Invesco Building & Construction ETF (PKB)
91.56
+0.22
(+0.24%)
USD |
NYSEARCA |
Sep 18, 16:00
91.20
-0.36
(-0.39%)
After-Hours: 20:00
PKB Total Return Price : 91.56 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 91.56 |
| September 17, 2026 | 91.34 |
| September 16, 2026 | 91.69 |
| September 15, 2026 | 91.98 |
| September 14, 2026 | 92.42 |
| September 11, 2026 | 94.84 |
| September 10, 2026 | 92.99 |
| September 09, 2026 | 94.48 |
| September 08, 2026 | 96.70 |
| September 04, 2026 | 97.41 |
| September 03, 2026 | 96.26 |
| September 02, 2026 | 95.49 |
| September 01, 2026 | 94.98 |
| August 31, 2026 | 96.92 |
| August 28, 2026 | 98.00 |
| August 27, 2026 | 99.44 |
| August 26, 2026 | 99.87 |
| August 25, 2026 | 99.17 |
| August 24, 2026 | 99.90 |
| August 21, 2026 | 101.10 |
| August 20, 2026 | 100.58 |
| August 19, 2026 | 102.31 |
| August 18, 2026 | 101.94 |
| August 17, 2026 | 105.32 |
| August 14, 2026 | 105.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 104.22 |
| August 12, 2026 | 104.56 |
| August 11, 2026 | 105.39 |
| August 10, 2026 | 104.05 |
| August 07, 2026 | 105.53 |
| August 06, 2026 | 103.92 |
| August 05, 2026 | 105.26 |
| August 04, 2026 | 104.44 |
| August 03, 2026 | 102.94 |
| July 31, 2026 | 100.29 |
| July 30, 2026 | 99.70 |
| July 29, 2026 | 97.50 |
| July 28, 2026 | 101.61 |
| July 27, 2026 | 102.79 |
| July 24, 2026 | 102.41 |
| July 23, 2026 | 102.38 |
| July 22, 2026 | 102.72 |
| July 21, 2026 | 102.01 |
| July 20, 2026 | 101.08 |
| July 17, 2026 | 102.15 |
| July 16, 2026 | 104.18 |
| July 15, 2026 | 103.91 |
| July 14, 2026 | 103.80 |
| July 13, 2026 | 102.17 |
| July 10, 2026 | 103.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median