Invesco Building & Construction ETF (PKB)
82.88
-0.76
(-0.91%)
USD |
NYSEARCA |
Nov 15, 16:00
82.79
-0.08
(-0.10%)
After-Hours: 20:00
PKB Total Return Price: 82.88 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 82.88 |
| November 14, 2024 | 83.63 |
| November 13, 2024 | 83.92 |
| November 12, 2024 | 84.25 |
| November 11, 2024 | 86.37 |
| November 08, 2024 | 86.02 |
| November 07, 2024 | 84.76 |
| November 06, 2024 | 84.11 |
| November 05, 2024 | 81.74 |
| November 04, 2024 | 78.82 |
| November 01, 2024 | 78.49 |
| October 31, 2024 | 77.75 |
| October 30, 2024 | 78.40 |
| October 29, 2024 | 77.99 |
| October 28, 2024 | 79.07 |
| October 25, 2024 | 77.80 |
| October 24, 2024 | 78.96 |
| October 23, 2024 | 78.71 |
| October 22, 2024 | 79.41 |
| October 21, 2024 | 81.68 |
| October 18, 2024 | 83.05 |
| October 17, 2024 | 82.56 |
| October 16, 2024 | 82.82 |
| October 15, 2024 | 81.33 |
| October 14, 2024 | 80.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 79.88 |
| October 10, 2024 | 78.72 |
| October 09, 2024 | 79.51 |
| October 08, 2024 | 79.06 |
| October 07, 2024 | 78.66 |
| October 04, 2024 | 78.82 |
| October 03, 2024 | 78.47 |
| October 02, 2024 | 78.71 |
| October 01, 2024 | 79.14 |
| September 30, 2024 | 79.58 |
| September 27, 2024 | 79.10 |
| September 26, 2024 | 78.39 |
| September 25, 2024 | 77.99 |
| September 24, 2024 | 78.59 |
| September 23, 2024 | 79.20 |
| September 20, 2024 | 78.82 |
| September 19, 2024 | 79.71 |
| September 18, 2024 | 76.98 |
| September 17, 2024 | 76.93 |
| September 16, 2024 | 76.45 |
| September 13, 2024 | 75.81 |
| September 12, 2024 | 73.76 |
| September 11, 2024 | 72.13 |
| September 10, 2024 | 71.84 |
| September 09, 2024 | 71.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
86.37
Maximum
Nov 11 2024
48.03
Average
46.25
Median