Invesco Building & Construction ETF (PKB)
89.61
-0.10
(-0.11%)
USD |
NYSEARCA |
Oct 13, 16:00
89.83
+0.22
(+0.25%)
After-Hours: 20:00
PKB Total Return Price : 89.61 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 89.61 |
| October 12, 2026 | 89.71 |
| October 09, 2026 | 90.70 |
| October 08, 2026 | 91.02 |
| October 07, 2026 | 91.54 |
| October 06, 2026 | 94.72 |
| October 05, 2026 | 92.53 |
| October 02, 2026 | 92.63 |
| October 01, 2026 | 91.59 |
| September 30, 2026 | 90.76 |
| September 29, 2026 | 91.58 |
| September 28, 2026 | 91.95 |
| September 25, 2026 | 92.61 |
| September 24, 2026 | 91.27 |
| September 23, 2026 | 91.68 |
| September 22, 2026 | 93.48 |
| September 21, 2026 | 92.62 |
| September 18, 2026 | 91.55 |
| September 17, 2026 | 91.33 |
| September 16, 2026 | 91.68 |
| September 15, 2026 | 91.97 |
| September 14, 2026 | 92.41 |
| September 11, 2026 | 94.83 |
| September 10, 2026 | 92.98 |
| September 09, 2026 | 94.47 |
| Date | Value |
|---|---|
| September 08, 2026 | 96.69 |
| September 04, 2026 | 97.40 |
| September 03, 2026 | 96.25 |
| September 02, 2026 | 95.48 |
| September 01, 2026 | 94.97 |
| August 31, 2026 | 96.91 |
| August 28, 2026 | 97.99 |
| August 27, 2026 | 99.43 |
| August 26, 2026 | 99.86 |
| August 25, 2026 | 99.16 |
| August 24, 2026 | 99.89 |
| August 21, 2026 | 101.09 |
| August 20, 2026 | 100.56 |
| August 19, 2026 | 102.29 |
| August 18, 2026 | 101.92 |
| August 17, 2026 | 105.31 |
| August 14, 2026 | 105.00 |
| August 13, 2026 | 104.21 |
| August 12, 2026 | 104.55 |
| August 11, 2026 | 105.38 |
| August 10, 2026 | 104.04 |
| August 07, 2026 | 105.52 |
| August 06, 2026 | 103.91 |
| August 05, 2026 | 105.25 |
| August 04, 2026 | 104.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median