AIRR Price: 95.62

First Trust RBA Amer Industrial Renaissance ETF (AIRR)

95.62 -0.55 (-0.57%) USD | NASDAQ | Oct 23, 16:00

95.66 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	95.24	95.92	93.90	95.62	896922.0
Oct 22, 2026	97.36	97.63	95.20	96.17	1.582M
Oct 21, 2026	99.57	100.12	98.57	99.24	664865.0
Oct 20, 2026	97.97	99.99	97.47	98.45	1.174M
Oct 19, 2026	100.22	100.44	98.62	98.78	867890.0
Oct 16, 2026	100.35	101.27	98.59	98.99	1.406M
Oct 15, 2026	98.78	100.49	96.88	100.41	1.231M
Oct 14, 2026	101.08	101.79	98.66	99.53	1.364M
Oct 13, 2026	102.51	103.22	100.95	102.62	1.517M
Oct 12, 2026	104.30	104.40	103.00	103.01	387911.0
Oct 09, 2026	104.73	105.06	103.30	104.19	730256.0
Oct 08, 2026	103.84	104.95	102.67	104.14	860243.0
Oct 07, 2026	106.41	106.41	103.22	104.48	904329.0
Oct 06, 2026	106.66	108.86	106.66	108.09	868314.0
Oct 05, 2026	106.59	107.02	104.75	106.19	864836.0
Oct 02, 2026	105.95	107.07	105.71	106.72	1.010M
Oct 01, 2026	103.40	104.59	101.74	104.38	680787.0
Sep 30, 2026	104.56	104.73	103.23	103.24	798731.0
Sep 29, 2026	104.33	105.63	103.49	103.91	494859.0
Sep 28, 2026	104.35	104.92	102.77	103.70	522171.0
Sep 25, 2026	104.57	105.54	104.00	105.03	609759.0
Sep 24, 2026	104.43	105.40	103.66	104.40	749788.0
Sep 23, 2026	105.66	106.44	104.74	105.32	1.478M
Sep 22, 2026	107.12	107.25	105.72	106.08	623103.0
Sep 21, 2026	107.56	107.65	105.79	106.41	434878.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks