First Trust RBA Amer Industrial Renaissance ETF (AIRR)
112.36
-2.91
(-2.52%)
USD |
NASDAQ |
Aug 24, 16:00
112.37
+0.01
(+0.01%)
After-Hours: 20:00
AIRR Price : 112.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.16 | 115.16 | 112.20 | 112.36 | 801513.0 |
| Aug 21, 2026 | 116.36 | 117.00 | 114.67 | 115.27 | 425016.0 |
| Aug 20, 2026 | 117.32 | 117.32 | 114.88 | 115.38 | 872671.0 |
| Aug 19, 2026 | 120.95 | 120.99 | 117.25 | 118.20 | 563737.0 |
| Aug 18, 2026 | 123.00 | 123.17 | 120.17 | 120.28 | 610633.0 |
| Aug 17, 2026 | 124.73 | 125.20 | 124.17 | 124.86 | 515592.0 |
| Aug 14, 2026 | 122.98 | 124.75 | 122.89 | 124.75 | 303974.0 |
| Aug 13, 2026 | 123.46 | 123.96 | 122.61 | 122.78 | 488361.0 |
| Aug 12, 2026 | 124.98 | 125.00 | 123.04 | 123.45 | 410286.0 |
| Aug 11, 2026 | 123.10 | 124.22 | 122.55 | 122.97 | 378854.0 |
| Aug 10, 2026 | 123.54 | 123.84 | 122.34 | 122.44 | 355145.0 |
| Aug 07, 2026 | 122.73 | 123.93 | 120.82 | 123.54 | 441595.0 |
| Aug 06, 2026 | 121.86 | 124.14 | 121.09 | 121.14 | 577412.0 |
| Aug 05, 2026 | 123.95 | 124.83 | 122.00 | 122.06 | 603080.0 |
| Aug 04, 2026 | 121.15 | 123.47 | 120.19 | 122.66 | 674383.0 |
| Aug 03, 2026 | 117.56 | 120.28 | 116.84 | 120.25 | 790081.0 |
| Jul 31, 2026 | 117.74 | 118.59 | 115.91 | 117.05 | 851513.0 |
| Jul 30, 2026 | 113.16 | 115.37 | 112.71 | 115.22 | 691942.0 |
| Jul 29, 2026 | 115.18 | 115.43 | 109.98 | 110.36 | 1.419M |
| Jul 28, 2026 | 119.80 | 119.80 | 115.00 | 116.02 | 1.039M |
| Jul 27, 2026 | 122.37 | 123.00 | 118.44 | 120.41 | 626583.0 |
| Jul 24, 2026 | 124.21 | 124.21 | 120.98 | 121.12 | 491403.0 |
| Jul 23, 2026 | 122.66 | 125.37 | 122.55 | 124.19 | 489152.0 |
| Jul 22, 2026 | 122.60 | 124.13 | 122.16 | 123.63 | 418865.0 |
| Jul 21, 2026 | 121.75 | 123.42 | 120.70 | 123.14 | 437097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median