Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 41.30 41.64 39.84 40.37 31036.00
Jan 25, 2022 40.73 41.19 40.13 40.72 7508.00
Jan 24, 2022 40.08 41.51 39.72 41.46 32788.00
Jan 21, 2022 40.72 41.92 40.72 40.83 36623.00
Jan 20, 2022 42.17 42.82 41.19 41.20 31202.00
Jan 19, 2022 43.42 43.42 41.98 42.00 98488.00
Jan 18, 2022 43.79 43.79 43.09 43.09 35440.00
Jan 14, 2022 43.90 44.09 43.66 44.04 18511.00
Jan 13, 2022 44.42 44.75 44.17 44.17 29128.00
Jan 12, 2022 44.62 44.82 43.99 44.26 66332.00
Jan 11, 2022 43.73 44.53 43.52 44.53 71956.00
Jan 10, 2022 44.16 44.16 43.55 44.03 21818.00
Jan 07, 2022 45.15 45.35 44.33 44.43 50682.00
Jan 06, 2022 45.09 45.40 44.85 45.21 22173.00
Jan 05, 2022 46.09 46.35 44.85 44.85 35783.00
Jan 04, 2022 45.54 46.08 45.54 45.99 171373.0
Jan 03, 2022 45.29 45.74 44.98 45.23 43361.00
Dec 31, 2021 44.87 45.17 44.77 45.12 8828.00
Dec 30, 2021 45.17 45.52 44.76 44.76 10212.00
Dec 29, 2021 45.05 45.29 44.94 45.20 19596.00
Dec 28, 2021 45.11 45.25 44.95 45.01 10560.00
Dec 27, 2021 44.55 45.11 44.25 45.11 37320.00
Dec 23, 2021 44.27 44.56 44.18 44.40 26017.00
Dec 22, 2021 43.64 44.04 43.39 44.00 63735.00
Dec 21, 2021 42.83 43.57 42.83 43.57 11797.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.02
Minimum
Mar 23 2020
47.78
Maximum
Nov 16 2021
29.09
Average
26.46
Median