First Trust RBA Amer Industrial Renaissance ETF (AIRR)
104.88
-2.41
(-2.25%)
USD |
NASDAQ |
Sep 14, 12:11
AIRR Price : 104.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.24 | 107.43 | 106.15 | 107.29 | 651395.0 |
| Sep 10, 2026 | 105.68 | 106.50 | 104.79 | 105.16 | 1.506M |
| Sep 09, 2026 | 109.09 | 109.72 | 106.47 | 106.53 | 859528.0 |
| Sep 08, 2026 | 109.34 | 110.38 | 108.82 | 109.38 | 545116.0 |
| Sep 04, 2026 | 107.75 | 109.11 | 107.67 | 108.72 | 733107.0 |
| Sep 03, 2026 | 107.03 | 107.88 | 105.50 | 107.64 | 625117.0 |
| Sep 02, 2026 | 106.32 | 106.81 | 105.26 | 106.27 | 728812.0 |
| Sep 01, 2026 | 107.13 | 108.23 | 105.89 | 106.04 | 962070.0 |
| Aug 31, 2026 | 109.20 | 109.36 | 107.90 | 108.22 | 1.044M |
| Aug 28, 2026 | 112.69 | 112.79 | 109.43 | 109.48 | 763688.0 |
| Aug 27, 2026 | 113.34 | 113.44 | 111.82 | 112.78 | 394304.0 |
| Aug 26, 2026 | 111.04 | 112.73 | 111.04 | 112.67 | 707039.0 |
| Aug 25, 2026 | 113.88 | 113.88 | 110.82 | 111.20 | 2.068M |
| Aug 24, 2026 | 115.16 | 115.16 | 112.20 | 112.36 | 801513.0 |
| Aug 21, 2026 | 116.36 | 117.00 | 114.67 | 115.27 | 425016.0 |
| Aug 20, 2026 | 117.32 | 117.32 | 114.88 | 115.38 | 872671.0 |
| Aug 19, 2026 | 120.95 | 120.99 | 117.25 | 118.20 | 563737.0 |
| Aug 18, 2026 | 123.00 | 123.17 | 120.17 | 120.28 | 610633.0 |
| Aug 17, 2026 | 124.73 | 125.20 | 124.17 | 124.86 | 515592.0 |
| Aug 14, 2026 | 122.98 | 124.75 | 122.89 | 124.75 | 303974.0 |
| Aug 13, 2026 | 123.46 | 123.96 | 122.61 | 122.78 | 488361.0 |
| Aug 12, 2026 | 124.98 | 125.00 | 123.04 | 123.45 | 410286.0 |
| Aug 11, 2026 | 123.10 | 124.22 | 122.55 | 122.97 | 378854.0 |
| Aug 10, 2026 | 123.54 | 123.84 | 122.34 | 122.44 | 355145.0 |
| Aug 07, 2026 | 122.73 | 123.93 | 120.82 | 123.54 | 441595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median