Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)
19.16
+0.30
(+1.59%)
USD |
NYSE |
Apr 23, 16:00
19.15
-0.01
(-0.05%)
After-Hours: 20:00
AIO Price: 19.16 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.00 | 19.20 | 18.94 | 19.16 | 81359.00 |
Apr 22, 2024 | 18.79 | 19.05 | 18.70 | 18.86 | 131588.0 |
Apr 19, 2024 | 19.03 | 19.07 | 18.70 | 18.76 | 134606.0 |
Apr 18, 2024 | 19.14 | 19.19 | 18.97 | 18.97 | 75993.00 |
Apr 17, 2024 | 19.31 | 19.35 | 19.03 | 19.10 | 74216.00 |
Apr 16, 2024 | 19.43 | 19.48 | 19.10 | 19.16 | 174250.0 |
Apr 15, 2024 | 19.80 | 19.84 | 19.34 | 19.39 | 108471.0 |
Apr 12, 2024 | 19.83 | 19.84 | 19.56 | 19.64 | 83160.00 |
Apr 11, 2024 | 19.76 | 19.89 | 19.75 | 19.88 | 53125.00 |
Apr 10, 2024 | 19.70 | 19.88 | 19.61 | 19.71 | 97419.00 |
Apr 09, 2024 | 20.15 | 20.16 | 19.97 | 20.06 | 124708.0 |
Apr 08, 2024 | 20.02 | 20.14 | 19.93 | 20.08 | 133290.0 |
Apr 05, 2024 | 19.76 | 20.00 | 19.76 | 19.92 | 80487.00 |
Apr 04, 2024 | 19.97 | 20.04 | 19.76 | 19.77 | 89872.00 |
Apr 03, 2024 | 19.84 | 19.92 | 19.76 | 19.86 | 108770.0 |
Apr 02, 2024 | 19.91 | 19.91 | 19.66 | 19.90 | 137708.0 |
Apr 01, 2024 | 20.00 | 20.13 | 19.82 | 20.00 | 105520.0 |
Mar 28, 2024 | 20.12 | 20.16 | 20.00 | 20.07 | 166226.0 |
Mar 27, 2024 | 19.97 | 20.03 | 19.80 | 20.03 | 130953.0 |
Mar 26, 2024 | 19.90 | 20.08 | 19.81 | 19.95 | 153200.0 |
Mar 25, 2024 | 19.84 | 19.91 | 19.81 | 19.86 | 59489.00 |
Mar 22, 2024 | 19.92 | 19.94 | 19.85 | 19.91 | 75524.00 |
Mar 21, 2024 | 19.78 | 19.94 | 19.70 | 19.92 | 157336.0 |
Mar 20, 2024 | 19.46 | 19.68 | 19.39 | 19.66 | 95737.00 |
Mar 19, 2024 | 19.26 | 19.39 | 19.13 | 19.35 | 113387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 18 2020
29.74
Maximum
Feb 08 2021
20.73
Average
19.62
Median