Virtus Artificial Intelligence & Technology Opp Fd (AIO)
23.36
+0.31
(+1.34%)
USD |
NYSE |
Oct 27, 10:11
AIO Price : 23.36 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.88 | 23.26 | 22.88 | 23.05 | 66971.00 |
| Oct 23, 2026 | 22.79 | 23.07 | 22.77 | 22.81 | 65497.00 |
| Oct 22, 2026 | 23.20 | 23.51 | 22.80 | 22.93 | 98781.00 |
| Oct 21, 2026 | 23.53 | 23.68 | 23.40 | 23.58 | 62298.00 |
| Oct 20, 2026 | 23.43 | 23.67 | 23.02 | 23.33 | 108787.0 |
| Oct 19, 2026 | 23.45 | 23.67 | 23.25 | 23.50 | 57958.00 |
| Oct 16, 2026 | 23.80 | 24.14 | 23.00 | 23.15 | 119162.0 |
| Oct 15, 2026 | 23.64 | 24.04 | 23.20 | 23.76 | 86268.00 |
| Oct 14, 2026 | 24.49 | 24.49 | 23.80 | 23.92 | 75516.00 |
| Oct 13, 2026 | 24.13 | 25.08 | 24.13 | 24.62 | 101411.0 |
| Oct 12, 2026 | 25.45 | 25.54 | 25.13 | 25.20 | 54830.00 |
| Oct 09, 2026 | 25.45 | 25.59 | 25.24 | 25.43 | 85102.00 |
| Oct 08, 2026 | 25.50 | 25.68 | 25.16 | 25.35 | 85683.00 |
| Oct 07, 2026 | 25.42 | 25.70 | 25.36 | 25.50 | 49806.00 |
| Oct 06, 2026 | 25.41 | 25.85 | 25.41 | 25.71 | 87027.00 |
| Oct 05, 2026 | 25.35 | 25.49 | 25.18 | 25.26 | 90851.00 |
| Oct 02, 2026 | 25.50 | 25.66 | 25.19 | 25.48 | 65203.00 |
| Oct 01, 2026 | 25.01 | 25.27 | 24.90 | 25.16 | 85211.00 |
| Sep 30, 2026 | 25.28 | 25.52 | 24.80 | 24.87 | 96515.00 |
| Sep 29, 2026 | 25.15 | 25.24 | 24.90 | 25.18 | 134271.0 |
| Sep 28, 2026 | 24.75 | 25.64 | 24.60 | 24.99 | 119890.0 |
| Sep 25, 2026 | 24.79 | 25.30 | 24.66 | 24.77 | 86890.00 |
| Sep 24, 2026 | 24.81 | 25.74 | 24.64 | 24.78 | 61330.00 |
| Sep 23, 2026 | 25.18 | 25.49 | 24.80 | 24.95 | 54603.00 |
| Sep 22, 2026 | 25.14 | 25.56 | 24.95 | 25.37 | 31051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median