Virtus Artificial Intelligence & Technology Opp Fd (AIO)
24.05
-0.07
(-0.29%)
USD |
NYSE |
Sep 16, 16:00
24.05
0.00 (0.00%)
After-Hours: 20:00
AIO Price : 24.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.59 | 24.66 | 23.98 | 24.12 | 104380.0 |
| Sep 14, 2026 | 24.85 | 25.00 | 24.54 | 24.66 | 85902.00 |
| Sep 11, 2026 | 25.67 | 25.83 | 25.38 | 25.43 | 48938.00 |
| Sep 10, 2026 | 25.60 | 25.90 | 25.38 | 25.49 | 66603.00 |
| Sep 09, 2026 | 25.83 | 26.11 | 25.73 | 25.77 | 76146.00 |
| Sep 08, 2026 | 26.05 | 26.12 | 25.75 | 25.90 | 50454.00 |
| Sep 04, 2026 | 26.04 | 26.20 | 25.85 | 25.96 | 42595.00 |
| Sep 03, 2026 | 25.92 | 26.02 | 25.74 | 26.00 | 36991.00 |
| Sep 02, 2026 | 25.87 | 25.87 | 25.57 | 25.83 | 46281.00 |
| Sep 01, 2026 | 26.04 | 26.04 | 25.76 | 25.80 | 42626.00 |
| Aug 31, 2026 | 26.10 | 26.28 | 25.91 | 26.26 | 84823.00 |
| Aug 28, 2026 | 26.32 | 26.61 | 26.00 | 26.23 | 127753.0 |
| Aug 27, 2026 | 26.01 | 26.50 | 25.95 | 26.40 | 110192.0 |
| Aug 26, 2026 | 25.89 | 26.15 | 25.74 | 26.00 | 36534.00 |
| Aug 25, 2026 | 25.75 | 25.89 | 25.61 | 25.89 | 37970.00 |
| Aug 24, 2026 | 25.60 | 25.72 | 25.32 | 25.59 | 82575.00 |
| Aug 21, 2026 | 25.80 | 25.86 | 25.50 | 25.73 | 47533.00 |
| Aug 20, 2026 | 25.96 | 26.15 | 25.50 | 25.65 | 58357.00 |
| Aug 19, 2026 | 26.57 | 26.70 | 26.00 | 26.23 | 57504.00 |
| Aug 18, 2026 | 26.79 | 26.85 | 26.32 | 26.47 | 70273.00 |
| Aug 17, 2026 | 26.71 | 27.09 | 26.64 | 26.95 | 76734.00 |
| Aug 14, 2026 | 26.75 | 26.75 | 26.51 | 26.57 | 43369.00 |
| Aug 13, 2026 | 26.53 | 26.84 | 26.53 | 26.75 | 61490.00 |
| Aug 12, 2026 | 26.54 | 26.65 | 26.40 | 26.62 | 65348.00 |
| Aug 11, 2026 | 26.38 | 26.50 | 26.09 | 26.30 | 60495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median