Neuberger Next Generation Connectivity Fund Inc. (NBXG)
15.32
+0.03
(+0.20%)
USD |
NYSE |
Aug 28, 16:00
15.32
0.00 (0.00%)
After-Hours: 20:00
NBXG Price : 15.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.25 | 15.33 | 15.16 | 15.29 | 147517.0 |
| Aug 26, 2026 | 15.12 | 15.28 | 15.07 | 15.11 | 122671.0 |
| Aug 25, 2026 | 15.08 | 15.33 | 15.06 | 15.13 | 117185.0 |
| Aug 24, 2026 | 15.12 | 15.24 | 14.86 | 15.00 | 159702.0 |
| Aug 21, 2026 | 15.09 | 15.30 | 15.02 | 15.12 | 174424.0 |
| Aug 20, 2026 | 15.11 | 15.40 | 15.01 | 15.02 | 137570.0 |
| Aug 19, 2026 | 15.56 | 15.70 | 15.15 | 15.20 | 187365.0 |
| Aug 18, 2026 | 15.71 | 15.76 | 15.34 | 15.47 | 203195.0 |
| Aug 17, 2026 | 15.74 | 15.97 | 15.73 | 15.83 | 189119.0 |
| Aug 14, 2026 | 15.88 | 16.00 | 15.78 | 15.87 | 132711.0 |
| Aug 13, 2026 | 15.59 | 15.82 | 15.53 | 15.79 | 211493.0 |
| Aug 12, 2026 | 15.59 | 15.65 | 14.87 | 15.59 | 164644.0 |
| Aug 11, 2026 | 15.52 | 15.62 | 15.30 | 15.44 | 158420.0 |
| Aug 10, 2026 | 15.36 | 15.65 | 15.20 | 15.46 | 182978.0 |
| Aug 07, 2026 | 15.16 | 15.66 | 15.10 | 15.26 | 146267.0 |
| Aug 06, 2026 | 15.07 | 15.17 | 14.92 | 15.04 | 148115.0 |
| Aug 05, 2026 | 15.46 | 15.49 | 15.22 | 15.22 | 215321.0 |
| Aug 04, 2026 | 15.36 | 15.51 | 15.04 | 15.38 | 174125.0 |
| Aug 03, 2026 | 14.70 | 15.20 | 14.63 | 15.16 | 207053.0 |
| Jul 31, 2026 | 14.87 | 14.99 | 14.53 | 14.76 | 276951.0 |
| Jul 30, 2026 | 14.35 | 14.68 | 14.28 | 14.63 | 275023.0 |
| Jul 29, 2026 | 14.47 | 14.50 | 14.00 | 14.08 | 254002.0 |
| Jul 28, 2026 | 14.68 | 14.84 | 14.27 | 14.54 | 231744.0 |
| Jul 27, 2026 | 15.02 | 15.10 | 14.62 | 14.84 | 238351.0 |
| Jul 24, 2026 | 15.26 | 15.30 | 14.86 | 14.93 | 189589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median