BlackRock Technology and Private Equity Term Trust (BTX)
8.915
+0.06
(+0.62%)
USD |
NYSE |
Aug 26, 13:48
BTX Price : 8.915 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.83 | 8.90 | 8.82 | 8.86 | 400186.0 |
| Aug 24, 2026 | 8.95 | 8.991 | 8.78 | 8.80 | 450631.0 |
| Aug 21, 2026 | 9.03 | 9.372 | 8.915 | 9.01 | 306814.0 |
| Aug 20, 2026 | 8.81 | 8.99 | 8.81 | 8.99 | 415782.0 |
| Aug 19, 2026 | 9.09 | 9.09 | 8.81 | 8.88 | 511721.0 |
| Aug 18, 2026 | 9.10 | 9.15 | 8.91 | 8.98 | 461268.0 |
| Aug 17, 2026 | 9.15 | 9.35 | 9.15 | 9.25 | 638312.0 |
| Aug 14, 2026 | 9.05 | 9.12 | 9.000 | 9.11 | 587593.0 |
| Aug 13, 2026 | 8.86 | 9.11 | 8.86 | 9.06 | 869876.0 |
| Aug 12, 2026 | 8.76 | 8.84 | 8.70 | 8.84 | 610913.0 |
| Aug 11, 2026 | 8.62 | 8.65 | 8.54 | 8.60 | 239113.0 |
| Aug 10, 2026 | 8.51 | 8.64 | 8.50 | 8.58 | 317606.0 |
| Aug 07, 2026 | 8.50 | 8.685 | 8.48 | 8.58 | 337251.0 |
| Aug 06, 2026 | 8.42 | 8.50 | 8.37 | 8.41 | 420191.0 |
| Aug 05, 2026 | 8.60 | 8.65 | 8.49 | 8.52 | 390322.0 |
| Aug 04, 2026 | 8.43 | 8.61 | 8.400 | 8.60 | 542166.0 |
| Aug 03, 2026 | 7.87 | 8.25 | 7.87 | 8.25 | 432484.0 |
| Jul 31, 2026 | 8.03 | 8.17 | 8.02 | 8.05 | 706099.0 |
| Jul 30, 2026 | 7.74 | 7.92 | 7.74 | 7.90 | 482882.0 |
| Jul 29, 2026 | 7.83 | 7.89 | 7.645 | 7.67 | 851097.0 |
| Jul 28, 2026 | 7.94 | 7.97 | 7.715 | 7.87 | 679869.0 |
| Jul 27, 2026 | 8.27 | 8.35 | 7.95 | 8.04 | 503606.0 |
| Jul 24, 2026 | 8.30 | 8.33 | 8.171 | 8.20 | 436244.0 |
| Jul 23, 2026 | 8.34 | 8.46 | 8.29 | 8.34 | 474990.0 |
| Jul 22, 2026 | 8.30 | 8.505 | 8.30 | 8.43 | 420707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median