BlackRock Technology and Private Equity Term Trust (BTX)
8.64
+0.12
(+1.41%)
USD |
NYSE |
Oct 27, 11:15
BTX Price : 8.64 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 8.47 | 8.559 | 8.40 | 8.52 | 510284.0 |
| Oct 23, 2026 | 8.42 | 8.48 | 8.31 | 8.42 | 268428.0 |
| Oct 22, 2026 | 8.43 | 8.595 | 8.39 | 8.44 | 545859.0 |
| Oct 21, 2026 | 8.68 | 8.74 | 8.59 | 8.73 | 422877.0 |
| Oct 20, 2026 | 8.50 | 8.615 | 8.425 | 8.60 | 380249.0 |
| Oct 19, 2026 | 8.61 | 8.650 | 8.465 | 8.56 | 509760.0 |
| Oct 16, 2026 | 8.68 | 8.700 | 8.465 | 8.47 | 542559.0 |
| Oct 15, 2026 | 8.52 | 8.695 | 8.425 | 8.68 | 581380.0 |
| Oct 14, 2026 | 8.99 | 9.10 | 8.75 | 8.77 | 571018.0 |
| Oct 13, 2026 | 9.09 | 9.16 | 9.00 | 9.07 | 963213.0 |
| Oct 12, 2026 | 9.36 | 9.36 | 9.18 | 9.22 | 316179.0 |
| Oct 09, 2026 | 9.35 | 9.425 | 9.290 | 9.40 | 1.071M |
| Oct 08, 2026 | 9.36 | 9.38 | 9.16 | 9.24 | 596230.0 |
| Oct 07, 2026 | 9.35 | 9.416 | 9.305 | 9.40 | 354166.0 |
| Oct 06, 2026 | 9.40 | 9.49 | 9.345 | 9.49 | 479991.0 |
| Oct 05, 2026 | 9.24 | 9.38 | 9.24 | 9.38 | 509766.0 |
| Oct 02, 2026 | 9.30 | 9.330 | 9.22 | 9.22 | 487337.0 |
| Oct 01, 2026 | 9.02 | 9.23 | 8.98 | 9.16 | 652654.0 |
| Sep 30, 2026 | 9.03 | 9.050 | 8.955 | 8.98 | 611262.0 |
| Sep 29, 2026 | 8.97 | 8.99 | 8.880 | 8.95 | 519659.0 |
| Sep 28, 2026 | 9.01 | 9.049 | 8.82 | 8.86 | 365286.0 |
| Sep 25, 2026 | 9.04 | 9.065 | 8.97 | 9.04 | 306060.0 |
| Sep 24, 2026 | 8.84 | 8.995 | 8.84 | 8.98 | 360380.0 |
| Sep 23, 2026 | 9.05 | 9.07 | 8.98 | 8.98 | 421384.0 |
| Sep 22, 2026 | 8.94 | 9.08 | 8.92 | 9.05 | 339834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median