BlackRock Technology and Private Equity Term Trust (BTX)
8.665
+0.20
(+2.42%)
USD |
NYSE |
Sep 16, 16:00
8.665
0.00 (0.00%)
After-Hours: 20:00
BTX Price : 8.665 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.60 | 8.771 | 8.46 | 8.46 | 704998.0 |
| Sep 14, 2026 | 8.70 | 8.71 | 8.59 | 8.67 | 340237.0 |
| Sep 11, 2026 | 9.01 | 9.01 | 8.825 | 8.87 | 301436.0 |
| Sep 10, 2026 | 8.82 | 8.90 | 8.80 | 8.81 | 346327.0 |
| Sep 09, 2026 | 9.01 | 9.13 | 8.96 | 8.96 | 356941.0 |
| Sep 08, 2026 | 9.00 | 9.06 | 8.94 | 9.01 | 299085.0 |
| Sep 04, 2026 | 8.87 | 8.95 | 8.83 | 8.94 | 282336.0 |
| Sep 03, 2026 | 8.83 | 8.90 | 8.78 | 8.82 | 465104.0 |
| Sep 02, 2026 | 8.90 | 8.992 | 8.81 | 8.81 | 467993.0 |
| Sep 01, 2026 | 8.89 | 8.935 | 8.79 | 8.91 | 543569.0 |
| Aug 31, 2026 | 8.98 | 9.06 | 8.91 | 8.94 | 386326.0 |
| Aug 28, 2026 | 9.09 | 9.120 | 8.88 | 8.96 | 461035.0 |
| Aug 27, 2026 | 9.07 | 9.11 | 9.02 | 9.06 | 344910.0 |
| Aug 26, 2026 | 8.86 | 8.96 | 8.86 | 8.93 | 275724.0 |
| Aug 25, 2026 | 8.83 | 8.90 | 8.82 | 8.86 | 400186.0 |
| Aug 24, 2026 | 8.95 | 8.991 | 8.78 | 8.80 | 450631.0 |
| Aug 21, 2026 | 9.03 | 9.372 | 8.915 | 9.01 | 306814.0 |
| Aug 20, 2026 | 8.81 | 8.99 | 8.81 | 8.99 | 415782.0 |
| Aug 19, 2026 | 9.09 | 9.09 | 8.81 | 8.88 | 511721.0 |
| Aug 18, 2026 | 9.10 | 9.15 | 8.91 | 8.98 | 461268.0 |
| Aug 17, 2026 | 9.15 | 9.35 | 9.15 | 9.25 | 638312.0 |
| Aug 14, 2026 | 9.05 | 9.12 | 9.000 | 9.11 | 587593.0 |
| Aug 13, 2026 | 8.86 | 9.11 | 8.86 | 9.06 | 869876.0 |
| Aug 12, 2026 | 8.76 | 8.84 | 8.70 | 8.84 | 610913.0 |
| Aug 11, 2026 | 8.62 | 8.65 | 8.54 | 8.60 | 239113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median