BlackRock Technology and Private Equity Term Trust (BTX)
9.32
-0.17
(-1.79%)
USD |
NYSE |
Oct 07, 09:55
BTX Price : 9.32 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.40 | 9.49 | 9.345 | 9.49 | 479991.0 |
| Oct 05, 2026 | 9.24 | 9.38 | 9.24 | 9.38 | 509766.0 |
| Oct 02, 2026 | 9.30 | 9.330 | 9.22 | 9.22 | 487337.0 |
| Oct 01, 2026 | 9.02 | 9.23 | 8.98 | 9.16 | 652654.0 |
| Sep 30, 2026 | 9.03 | 9.050 | 8.955 | 8.98 | 611262.0 |
| Sep 29, 2026 | 8.97 | 8.99 | 8.880 | 8.95 | 519659.0 |
| Sep 28, 2026 | 9.01 | 9.049 | 8.82 | 8.86 | 365286.0 |
| Sep 25, 2026 | 9.04 | 9.065 | 8.97 | 9.04 | 306060.0 |
| Sep 24, 2026 | 8.84 | 8.995 | 8.84 | 8.98 | 360380.0 |
| Sep 23, 2026 | 9.05 | 9.07 | 8.98 | 8.98 | 421384.0 |
| Sep 22, 2026 | 8.94 | 9.08 | 8.92 | 9.05 | 339834.0 |
| Sep 21, 2026 | 8.85 | 9.09 | 8.84 | 8.96 | 264069.0 |
| Sep 18, 2026 | 8.82 | 8.82 | 8.74 | 8.77 | 392654.0 |
| Sep 17, 2026 | 8.80 | 8.80 | 8.58 | 8.73 | 312739.0 |
| Sep 16, 2026 | 8.75 | 8.75 | 8.565 | 8.67 | 418897.0 |
| Sep 15, 2026 | 8.60 | 8.771 | 8.46 | 8.46 | 704998.0 |
| Sep 14, 2026 | 8.70 | 8.71 | 8.59 | 8.67 | 340237.0 |
| Sep 11, 2026 | 9.01 | 9.01 | 8.825 | 8.87 | 301436.0 |
| Sep 10, 2026 | 8.82 | 8.90 | 8.80 | 8.81 | 346327.0 |
| Sep 09, 2026 | 9.01 | 9.13 | 8.96 | 8.96 | 356941.0 |
| Sep 08, 2026 | 9.00 | 9.06 | 8.94 | 9.01 | 299085.0 |
| Sep 04, 2026 | 8.87 | 8.95 | 8.83 | 8.94 | 282336.0 |
| Sep 03, 2026 | 8.83 | 8.90 | 8.78 | 8.82 | 465104.0 |
| Sep 02, 2026 | 8.90 | 8.992 | 8.81 | 8.81 | 467993.0 |
| Sep 01, 2026 | 8.89 | 8.935 | 8.79 | 8.91 | 543569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median