Janus Henderson Global Artificial Intelligence ETF (JHAI)
32.87
+0.24
(+0.73%)
USD |
NASDAQ |
Sep 16, 16:00
JHAI Price : 32.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.08 | 33.24 | 32.87 | 32.87 | 5297.00 |
| Sep 15, 2026 | 32.95 | 32.95 | 32.62 | 32.64 | 3256.00 |
| Sep 14, 2026 | 32.60 | 33.04 | 32.60 | 32.78 | 3803.00 |
| Sep 11, 2026 | 34.04 | 34.09 | 34.00 | 34.01 | 1996.00 |
| Sep 10, 2026 | 33.79 | 34.00 | 33.74 | 33.74 | 2501.00 |
| Sep 09, 2026 | 34.72 | 34.72 | 34.40 | 34.46 | 11177.00 |
| Sep 08, 2026 | 34.69 | 34.98 | 34.65 | 34.74 | 10658.00 |
| Sep 04, 2026 | 34.26 | 34.32 | 34.15 | 34.32 | 8553.00 |
| Sep 03, 2026 | 33.25 | 33.70 | 33.21 | 33.66 | 3213.00 |
| Sep 02, 2026 | 33.12 | 33.24 | 33.00 | 33.24 | 2600.00 |
| Sep 01, 2026 | 33.08 | 33.16 | 33.00 | 33.04 | 2446.00 |
| Aug 31, 2026 | 33.39 | 33.60 | 33.39 | 33.60 | 4048.00 |
| Aug 28, 2026 | 34.04 | 34.19 | 33.54 | 33.54 | 5608.00 |
| Aug 27, 2026 | 34.34 | 34.34 | 33.92 | 34.27 | 10982.00 |
| Aug 26, 2026 | 33.48 | 33.66 | 33.40 | 33.58 | 2953.00 |
| Aug 25, 2026 | 33.62 | 33.63 | 33.38 | 33.49 | 5775.00 |
| Aug 24, 2026 | 33.50 | 33.50 | 32.83 | 33.03 | 5313.00 |
| Aug 21, 2026 | 34.12 | 34.12 | 33.66 | 33.77 | 1063.00 |
| Aug 20, 2026 | 33.68 | 33.80 | 33.44 | 33.64 | 3539.00 |
| Aug 19, 2026 | 34.50 | 34.50 | 33.46 | 33.59 | 5133.00 |
| Aug 18, 2026 | 34.79 | 34.79 | 34.17 | 34.27 | 7093.00 |
| Aug 17, 2026 | 35.82 | 35.96 | 35.57 | 35.63 | 23340.00 |
| Aug 14, 2026 | 35.52 | 35.52 | 35.19 | 35.41 | 1160.00 |
| Aug 13, 2026 | 35.39 | 35.80 | 35.38 | 35.38 | 9632.00 |
| Aug 12, 2026 | 35.09 | 35.35 | 35.03 | 35.20 | 4900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median