Janus Henderson Global Artificial Intelligence ETF (JHAI)
33.49
+0.46
(+1.38%)
USD |
NASDAQ |
Aug 25, 16:00
JHAI Price : 33.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.62 | 33.63 | 33.38 | 33.49 | 5775.00 |
| Aug 24, 2026 | 33.50 | 33.50 | 32.83 | 33.03 | 5313.00 |
| Aug 21, 2026 | 34.12 | 34.12 | 33.66 | 33.77 | 1063.00 |
| Aug 20, 2026 | 33.68 | 33.80 | 33.44 | 33.64 | 3539.00 |
| Aug 19, 2026 | 34.50 | 34.50 | 33.46 | 33.59 | 5133.00 |
| Aug 18, 2026 | 34.79 | 34.79 | 34.17 | 34.27 | 7093.00 |
| Aug 17, 2026 | 35.82 | 35.96 | 35.57 | 35.63 | 23340.00 |
| Aug 14, 2026 | 35.52 | 35.52 | 35.19 | 35.41 | 1160.00 |
| Aug 13, 2026 | 35.39 | 35.80 | 35.38 | 35.38 | 9632.00 |
| Aug 12, 2026 | 35.09 | 35.35 | 35.03 | 35.20 | 4900.00 |
| Aug 11, 2026 | 34.38 | 34.38 | 34.21 | 34.21 | 1162.00 |
| Aug 10, 2026 | 34.25 | 34.55 | 34.06 | 34.06 | 3901.00 |
| Aug 07, 2026 | 34.42 | 34.42 | 34.01 | 34.37 | 5152.00 |
| Aug 06, 2026 | 34.19 | 34.24 | 33.95 | 33.95 | 4065.00 |
| Aug 05, 2026 | 34.53 | 34.65 | 34.11 | 34.11 | 4659.00 |
| Aug 04, 2026 | 33.94 | 34.40 | 33.86 | 34.28 | 13060.00 |
| Aug 03, 2026 | 32.16 | 33.10 | 32.16 | 33.06 | 2317.00 |
| Jul 31, 2026 | 32.20 | 32.41 | 32.19 | 32.28 | 67411.00 |
| Jul 30, 2026 | 31.22 | 32.00 | 31.22 | 31.89 | 1075.00 |
| Jul 29, 2026 | 30.48 | 30.48 | 29.73 | 29.73 | 1089.00 |
| Jul 28, 2026 | 30.31 | 31.20 | 30.26 | 31.06 | 3219.00 |
| Jul 27, 2026 | 31.95 | 31.95 | 31.49 | 31.95 | 3025.00 |
| Jul 24, 2026 | 32.89 | 32.89 | 32.45 | 32.45 | 765.00 |
| Jul 23, 2026 | 33.58 | 33.58 | 33.30 | 33.45 | 3069.00 |
| Jul 22, 2026 | 33.44 | 33.98 | 33.44 | 33.79 | 2332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median