Janus Henderson Global Artificial Intelligence ETF (JHAI)
32.25
+0.55
(+1.73%)
USD |
NASDAQ |
Oct 26, 16:00
JHAI Price : 32.25 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 31.97 | 32.46 | 31.97 | 32.25 | 5936.00 |
| Oct 23, 2026 | 31.64 | 31.87 | 31.64 | 31.70 | 7552.00 |
| Oct 22, 2026 | 32.24 | 32.35 | 31.50 | 31.59 | 3137.00 |
| Oct 21, 2026 | 33.18 | 33.32 | 33.00 | 33.31 | 5319.00 |
| Oct 20, 2026 | 33.14 | 33.14 | 32.81 | 32.81 | 4777.00 |
| Oct 19, 2026 | 32.94 | 33.30 | 32.92 | 32.92 | 3819.00 |
| Oct 16, 2026 | 32.99 | 32.99 | 32.36 | 32.43 | 7189.00 |
| Oct 15, 2026 | 32.52 | 33.50 | 32.52 | 33.50 | 6659.00 |
| Oct 14, 2026 | 34.48 | 34.48 | 33.67 | 33.76 | 10702.00 |
| Oct 13, 2026 | 34.79 | 35.02 | 34.66 | 35.02 | 2295.00 |
| Oct 12, 2026 | 35.84 | 35.84 | 35.21 | 35.22 | 5961.00 |
| Oct 09, 2026 | 35.90 | 35.90 | 35.82 | 35.87 | 3422.00 |
| Oct 08, 2026 | 36.31 | 36.52 | 35.58 | 35.68 | 25159.00 |
| Oct 07, 2026 | 36.45 | 36.58 | 36.38 | 36.58 | 5914.00 |
| Oct 06, 2026 | 37.06 | 37.08 | 36.86 | 36.86 | 2878.00 |
| Oct 05, 2026 | 36.64 | 36.79 | 36.58 | 36.79 | 3853.00 |
| Oct 02, 2026 | 36.51 | 36.56 | 36.41 | 36.47 | 2831.00 |
| Oct 01, 2026 | 35.63 | 35.98 | 35.53 | 35.92 | 6553.00 |
| Sep 30, 2026 | 35.65 | 35.78 | 35.56 | 35.56 | 13998.00 |
| Sep 29, 2026 | 35.52 | 35.71 | 35.48 | 35.51 | 3711.00 |
| Sep 28, 2026 | 35.35 | 35.35 | 35.12 | 35.17 | 1861.00 |
| Sep 25, 2026 | 35.40 | 35.46 | 35.34 | 35.38 | 1824.00 |
| Sep 24, 2026 | 34.80 | 35.16 | 34.77 | 35.14 | 2883.00 |
| Sep 23, 2026 | 35.28 | 35.28 | 34.98 | 35.07 | 3461.00 |
| Sep 22, 2026 | 35.25 | 35.48 | 35.22 | 35.48 | 6960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median