BlackRock Science and Technology Trust II (BSTZ)
20.20
-0.07
(-0.35%)
USD |
NYSE |
Nov 04, 16:00
20.18
-0.02
(-0.10%)
Pre-Market: 20:00
BSTZ Price: 20.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.36 | 20.40 | 20.14 | 20.20 | 211546.0 |
| Nov 01, 2024 | 19.98 | 20.43 | 19.98 | 20.27 | 275980.0 |
| Oct 31, 2024 | 20.07 | 20.15 | 19.89 | 19.98 | 300448.0 |
| Oct 30, 2024 | 20.07 | 20.30 | 20.00 | 20.07 | 142202.0 |
| Oct 29, 2024 | 20.14 | 20.28 | 20.05 | 20.20 | 155712.0 |
| Oct 28, 2024 | 20.00 | 20.25 | 20.00 | 20.05 | 211285.0 |
| Oct 25, 2024 | 19.78 | 20.00 | 19.77 | 19.96 | 191001.0 |
| Oct 24, 2024 | 19.55 | 19.80 | 19.50 | 19.67 | 168124.0 |
| Oct 23, 2024 | 19.70 | 19.82 | 19.46 | 19.49 | 243938.0 |
| Oct 22, 2024 | 19.61 | 19.84 | 19.57 | 19.81 | 172091.0 |
| Oct 21, 2024 | 19.42 | 19.65 | 19.42 | 19.61 | 105011.0 |
| Oct 18, 2024 | 19.62 | 19.70 | 19.50 | 19.50 | 136948.0 |
| Oct 17, 2024 | 19.55 | 19.60 | 19.43 | 19.49 | 140117.0 |
| Oct 16, 2024 | 19.30 | 19.41 | 19.21 | 19.35 | 193970.0 |
| Oct 15, 2024 | 19.45 | 19.60 | 19.15 | 19.32 | 154559.0 |
| Oct 14, 2024 | 19.47 | 19.65 | 19.44 | 19.60 | 138189.0 |
| Oct 11, 2024 | 19.30 | 19.40 | 19.16 | 19.36 | 170671.0 |
| Oct 10, 2024 | 19.12 | 19.31 | 19.01 | 19.25 | 170883.0 |
| Oct 09, 2024 | 18.94 | 19.23 | 18.93 | 19.20 | 177087.0 |
| Oct 08, 2024 | 19.18 | 19.31 | 18.88 | 18.92 | 525380.0 |
| Oct 07, 2024 | 19.30 | 19.32 | 19.08 | 19.17 | 129495.0 |
| Oct 04, 2024 | 19.20 | 19.28 | 18.98 | 19.25 | 190222.0 |
| Oct 03, 2024 | 19.25 | 19.32 | 18.85 | 18.94 | 282034.0 |
| Oct 02, 2024 | 19.41 | 19.45 | 19.23 | 19.31 | 127881.0 |
| Oct 01, 2024 | 19.36 | 19.74 | 19.10 | 19.52 | 334294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 23 2020
43.53
Maximum
Nov 09 2021
24.31
Average
20.28
Median