BlackRock Science and Technology Term Trust (BSTZ)
30.24
+0.32
(+1.07%)
USD |
NYSE |
Aug 25, 16:00
30.20
-0.04
(-0.13%)
Pre-Market: 19:59
BSTZ Price : 30.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.03 | 30.46 | 29.98 | 30.24 | 125501.0 |
| Aug 24, 2026 | 30.51 | 30.51 | 29.80 | 29.92 | 208602.0 |
| Aug 21, 2026 | 30.71 | 31.00 | 30.20 | 30.48 | 60505.00 |
| Aug 20, 2026 | 30.62 | 30.84 | 30.08 | 30.39 | 133029.0 |
| Aug 19, 2026 | 31.45 | 31.58 | 30.56 | 30.56 | 100870.0 |
| Aug 18, 2026 | 31.19 | 31.59 | 30.88 | 31.07 | 144145.0 |
| Aug 17, 2026 | 31.60 | 31.88 | 31.52 | 31.71 | 184021.0 |
| Aug 14, 2026 | 31.22 | 31.89 | 31.22 | 31.48 | 146327.0 |
| Aug 13, 2026 | 30.68 | 31.70 | 30.42 | 31.66 | 256426.0 |
| Aug 12, 2026 | 30.50 | 30.85 | 30.28 | 30.80 | 147801.0 |
| Aug 11, 2026 | 30.16 | 30.20 | 29.80 | 30.02 | 116283.0 |
| Aug 10, 2026 | 30.14 | 30.62 | 29.76 | 30.32 | 182138.0 |
| Aug 07, 2026 | 30.09 | 30.26 | 29.60 | 30.08 | 129313.0 |
| Aug 06, 2026 | 29.53 | 29.93 | 29.50 | 29.56 | 155820.0 |
| Aug 05, 2026 | 29.88 | 30.30 | 29.79 | 29.93 | 127639.0 |
| Aug 04, 2026 | 29.50 | 30.31 | 29.20 | 29.78 | 231180.0 |
| Aug 03, 2026 | 28.30 | 29.25 | 28.01 | 28.96 | 313992.0 |
| Jul 31, 2026 | 28.39 | 28.50 | 27.92 | 28.43 | 171672.0 |
| Jul 30, 2026 | 27.21 | 28.01 | 26.63 | 27.94 | 331856.0 |
| Jul 29, 2026 | 27.21 | 27.47 | 26.45 | 26.56 | 296574.0 |
| Jul 28, 2026 | 27.56 | 27.80 | 27.28 | 27.35 | 170624.0 |
| Jul 27, 2026 | 28.85 | 29.02 | 27.84 | 28.02 | 146520.0 |
| Jul 24, 2026 | 28.93 | 29.25 | 28.59 | 28.69 | 102709.0 |
| Jul 23, 2026 | 28.51 | 29.69 | 28.51 | 28.91 | 226312.0 |
| Jul 22, 2026 | 28.66 | 29.26 | 28.66 | 28.73 | 254285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median