BlackRock Science and Technology Term Trust (BSTZ)
28.04
+0.23
(+0.83%)
USD |
NYSE |
Sep 16, 16:00
28.00
-0.04
(-0.14%)
After-Hours: 20:00
BSTZ Price : 28.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.25 | 28.60 | 27.86 | 28.04 | 314509.0 |
| Sep 15, 2026 | 28.94 | 29.01 | 27.70 | 27.81 | 359248.0 |
| Sep 14, 2026 | 30.72 | 31.03 | 30.21 | 30.44 | 152503.0 |
| Sep 11, 2026 | 31.28 | 31.35 | 30.80 | 31.04 | 128571.0 |
| Sep 10, 2026 | 31.00 | 31.27 | 30.76 | 30.78 | 146647.0 |
| Sep 09, 2026 | 31.41 | 31.69 | 31.39 | 31.49 | 152429.0 |
| Sep 08, 2026 | 31.38 | 31.50 | 31.20 | 31.31 | 153706.0 |
| Sep 04, 2026 | 30.74 | 31.17 | 30.71 | 31.17 | 107053.0 |
| Sep 03, 2026 | 30.73 | 30.99 | 30.34 | 30.79 | 172360.0 |
| Sep 02, 2026 | 30.85 | 31.19 | 30.29 | 30.68 | 129547.0 |
| Sep 01, 2026 | 31.27 | 31.45 | 30.24 | 31.05 | 206953.0 |
| Aug 31, 2026 | 31.37 | 31.45 | 31.00 | 31.32 | 189374.0 |
| Aug 28, 2026 | 31.02 | 31.40 | 30.88 | 31.29 | 147366.0 |
| Aug 27, 2026 | 31.12 | 31.24 | 30.85 | 31.12 | 154416.0 |
| Aug 26, 2026 | 30.16 | 30.55 | 30.10 | 30.55 | 106985.0 |
| Aug 25, 2026 | 30.03 | 30.46 | 29.98 | 30.24 | 125501.0 |
| Aug 24, 2026 | 30.51 | 30.51 | 29.80 | 29.92 | 208602.0 |
| Aug 21, 2026 | 30.71 | 31.00 | 30.20 | 30.48 | 60505.00 |
| Aug 20, 2026 | 30.62 | 30.84 | 30.08 | 30.39 | 133029.0 |
| Aug 19, 2026 | 31.45 | 31.58 | 30.56 | 30.56 | 100870.0 |
| Aug 18, 2026 | 31.19 | 31.59 | 30.88 | 31.07 | 144145.0 |
| Aug 17, 2026 | 31.60 | 31.88 | 31.52 | 31.71 | 184021.0 |
| Aug 14, 2026 | 31.22 | 31.89 | 31.22 | 31.48 | 146327.0 |
| Aug 13, 2026 | 30.68 | 31.70 | 30.42 | 31.66 | 256426.0 |
| Aug 12, 2026 | 30.50 | 30.85 | 30.28 | 30.80 | 147801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median