BlackRock Science and Technology Trust II (BSTZ)
21.51
+0.56
(+2.67%)
USD |
NYSE |
Nov 22, 12:40
BSTZ Price: 21.51 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 20.86 | 21.00 | 20.71 | 20.95 | 98919.00 |
Nov 20, 2024 | 20.55 | 20.80 | 20.51 | 20.79 | 114772.0 |
Nov 19, 2024 | 20.65 | 20.78 | 20.54 | 20.58 | 118105.0 |
Nov 18, 2024 | 20.65 | 21.10 | 20.65 | 20.80 | 100751.0 |
Nov 15, 2024 | 20.80 | 20.98 | 20.52 | 20.65 | 145392.0 |
Nov 14, 2024 | 21.14 | 21.40 | 21.11 | 21.18 | 137386.0 |
Nov 13, 2024 | 21.25 | 21.32 | 21.14 | 21.20 | 154364.0 |
Nov 12, 2024 | 21.39 | 21.39 | 20.95 | 21.12 | 149617.0 |
Nov 11, 2024 | 21.44 | 21.45 | 21.28 | 21.36 | 140797.0 |
Nov 08, 2024 | 21.22 | 21.35 | 21.09 | 21.24 | 172904.0 |
Nov 07, 2024 | 21.00 | 21.30 | 20.98 | 21.22 | 200658.0 |
Nov 06, 2024 | 20.71 | 20.98 | 20.62 | 20.94 | 287242.0 |
Nov 05, 2024 | 20.21 | 20.37 | 20.21 | 20.34 | 112284.0 |
Nov 04, 2024 | 20.36 | 20.40 | 20.14 | 20.20 | 211549.0 |
Nov 01, 2024 | 19.98 | 20.43 | 19.98 | 20.27 | 275980.0 |
Oct 31, 2024 | 20.07 | 20.15 | 19.89 | 19.98 | 300448.0 |
Oct 30, 2024 | 20.07 | 20.30 | 20.00 | 20.07 | 142202.0 |
Oct 29, 2024 | 20.14 | 20.28 | 20.05 | 20.20 | 155712.0 |
Oct 28, 2024 | 20.00 | 20.25 | 20.00 | 20.05 | 211285.0 |
Oct 25, 2024 | 19.78 | 20.00 | 19.77 | 19.96 | 191001.0 |
Oct 24, 2024 | 19.55 | 19.80 | 19.50 | 19.67 | 168124.0 |
Oct 23, 2024 | 19.70 | 19.82 | 19.46 | 19.49 | 243938.0 |
Oct 22, 2024 | 19.61 | 19.84 | 19.57 | 19.81 | 172091.0 |
Oct 21, 2024 | 19.42 | 19.65 | 19.42 | 19.61 | 105011.0 |
Oct 18, 2024 | 19.62 | 19.70 | 19.50 | 19.50 | 136948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 23 2020
43.53
Maximum
Nov 09 2021
24.31
Average
20.36
Median
May 12 2020