BlackRock Science and Technology Trust (BST)
34.05
-0.12
(-0.35%)
USD |
NYSE |
Apr 24, 16:00
34.78
+0.73
(+2.14%)
Pre-Market: 04:27
BST Price: 34.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.55 | 34.55 | 34.02 | 34.05 | 68021.00 |
Apr 23, 2024 | 33.72 | 34.56 | 33.65 | 34.17 | 124963.0 |
Apr 22, 2024 | 33.05 | 33.73 | 33.05 | 33.57 | 99047.00 |
Apr 19, 2024 | 33.71 | 33.91 | 32.94 | 32.97 | 148703.0 |
Apr 18, 2024 | 34.19 | 34.38 | 33.95 | 33.96 | 71089.00 |
Apr 17, 2024 | 34.82 | 34.96 | 34.25 | 34.25 | 92083.00 |
Apr 16, 2024 | 34.54 | 34.83 | 34.54 | 34.72 | 61585.00 |
Apr 15, 2024 | 35.52 | 35.70 | 34.57 | 34.61 | 124916.0 |
Apr 12, 2024 | 35.84 | 35.84 | 35.34 | 35.38 | 95266.00 |
Apr 11, 2024 | 35.90 | 36.35 | 35.74 | 36.29 | 94644.00 |
Apr 10, 2024 | 35.65 | 35.92 | 35.50 | 35.63 | 111595.0 |
Apr 09, 2024 | 35.99 | 36.19 | 35.63 | 35.84 | 90830.00 |
Apr 08, 2024 | 36.22 | 36.22 | 35.86 | 35.86 | 89475.00 |
Apr 05, 2024 | 35.71 | 36.25 | 35.71 | 36.10 | 70675.00 |
Apr 04, 2024 | 36.46 | 36.61 | 35.60 | 35.67 | 122575.0 |
Apr 03, 2024 | 35.88 | 36.40 | 35.88 | 36.14 | 97259.00 |
Apr 02, 2024 | 36.05 | 36.40 | 35.84 | 36.08 | 94451.00 |
Apr 01, 2024 | 37.00 | 37.23 | 36.27 | 36.31 | 151914.0 |
Mar 28, 2024 | 36.83 | 37.13 | 36.83 | 36.92 | 144870.0 |
Mar 27, 2024 | 36.85 | 36.86 | 36.39 | 36.82 | 100294.0 |
Mar 26, 2024 | 36.95 | 37.00 | 36.64 | 36.66 | 92878.00 |
Mar 25, 2024 | 36.69 | 36.95 | 36.63 | 36.86 | 60555.00 |
Mar 22, 2024 | 36.77 | 36.93 | 36.54 | 36.93 | 70959.00 |
Mar 21, 2024 | 36.85 | 36.92 | 36.41 | 36.69 | 83362.00 |
Mar 20, 2024 | 35.91 | 36.55 | 35.91 | 36.55 | 96427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Mar 18 2020
61.14
Maximum
Feb 12 2021
39.31
Average
34.87
Median
Jan 21 2020