BlackRock Science and Technology Trust (BST)
36.52
+0.23
(+0.63%)
USD |
NYSE |
Nov 21, 16:00
36.40
-0.12
(-0.33%)
Pre-Market: 07:43
BST Price: 36.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.32 | 36.68 | 36.26 | 36.52 | 98264.00 |
| Nov 20, 2024 | 36.39 | 36.45 | 36.03 | 36.29 | 79123.00 |
| Nov 19, 2024 | 36.17 | 36.42 | 36.00 | 36.40 | 74182.00 |
| Nov 18, 2024 | 35.83 | 36.27 | 35.83 | 36.25 | 118814.0 |
| Nov 15, 2024 | 36.24 | 36.44 | 35.42 | 35.71 | 153649.0 |
| Nov 14, 2024 | 36.86 | 37.00 | 36.70 | 36.72 | 120284.0 |
| Nov 13, 2024 | 36.87 | 36.99 | 36.76 | 36.81 | 93757.00 |
| Nov 12, 2024 | 37.25 | 37.25 | 36.80 | 36.95 | 99310.00 |
| Nov 11, 2024 | 37.46 | 37.88 | 37.04 | 37.25 | 127500.0 |
| Nov 08, 2024 | 37.37 | 37.57 | 37.31 | 37.40 | 141794.0 |
| Nov 07, 2024 | 36.75 | 37.34 | 36.75 | 37.29 | 130059.0 |
| Nov 06, 2024 | 36.82 | 36.95 | 36.40 | 36.76 | 101539.0 |
| Nov 05, 2024 | 35.97 | 36.40 | 35.97 | 36.14 | 61511.00 |
| Nov 04, 2024 | 36.05 | 36.14 | 35.82 | 35.98 | 65482.00 |
| Nov 01, 2024 | 35.66 | 36.25 | 35.66 | 36.00 | 104737.0 |
| Oct 31, 2024 | 36.36 | 36.48 | 35.54 | 35.66 | 151165.0 |
| Oct 30, 2024 | 36.40 | 36.49 | 36.16 | 36.40 | 80200.00 |
| Oct 29, 2024 | 36.29 | 36.53 | 36.27 | 36.43 | 96737.00 |
| Oct 28, 2024 | 36.39 | 36.54 | 36.27 | 36.27 | 89056.00 |
| Oct 25, 2024 | 36.55 | 36.80 | 36.36 | 36.36 | 91232.00 |
| Oct 24, 2024 | 36.38 | 36.60 | 36.30 | 36.41 | 67693.00 |
| Oct 23, 2024 | 36.81 | 36.87 | 36.08 | 36.34 | 111888.0 |
| Oct 22, 2024 | 36.88 | 36.98 | 36.80 | 36.90 | 78353.00 |
| Oct 21, 2024 | 36.78 | 36.98 | 36.75 | 36.87 | 77655.00 |
| Oct 18, 2024 | 37.00 | 37.00 | 36.64 | 36.81 | 91753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Mar 18 2020
61.14
Maximum
Feb 12 2021
39.70
Average
36.12
Median