BlackRock Science and Technology Trust (BST)
47.06
-0.34
(-0.72%)
USD |
NYSE |
Sep 16, 16:00
47.06
0.00 (0.00%)
After-Hours: 20:00
BST Price : 47.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.92 | 48.12 | 47.32 | 47.40 | 129936.0 |
| Sep 14, 2026 | 49.64 | 50.41 | 49.46 | 50.35 | 172801.0 |
| Sep 11, 2026 | 50.17 | 50.92 | 50.00 | 50.33 | 92214.00 |
| Sep 10, 2026 | 49.29 | 50.11 | 49.28 | 49.55 | 125466.0 |
| Sep 09, 2026 | 50.50 | 51.21 | 50.16 | 50.29 | 106590.0 |
| Sep 08, 2026 | 50.80 | 51.10 | 50.61 | 50.81 | 110664.0 |
| Sep 04, 2026 | 49.99 | 50.76 | 49.76 | 50.76 | 48697.00 |
| Sep 03, 2026 | 50.23 | 50.51 | 49.67 | 49.86 | 106239.0 |
| Sep 02, 2026 | 50.23 | 50.65 | 50.18 | 50.21 | 46815.00 |
| Sep 01, 2026 | 50.68 | 50.68 | 50.18 | 50.36 | 77346.00 |
| Aug 31, 2026 | 50.89 | 50.95 | 50.69 | 50.86 | 102038.0 |
| Aug 28, 2026 | 50.98 | 51.22 | 50.63 | 50.81 | 89888.00 |
| Aug 27, 2026 | 50.04 | 50.87 | 49.80 | 50.70 | 80384.00 |
| Aug 26, 2026 | 49.37 | 49.90 | 49.34 | 49.67 | 69601.00 |
| Aug 25, 2026 | 49.36 | 49.88 | 49.07 | 49.55 | 69076.00 |
| Aug 24, 2026 | 49.45 | 49.46 | 48.99 | 49.01 | 58298.00 |
| Aug 21, 2026 | 49.19 | 49.86 | 49.19 | 49.57 | 64583.00 |
| Aug 20, 2026 | 48.56 | 49.40 | 48.56 | 49.19 | 46034.00 |
| Aug 19, 2026 | 49.62 | 49.77 | 48.76 | 48.89 | 61992.00 |
| Aug 18, 2026 | 49.85 | 50.00 | 49.40 | 49.43 | 91067.00 |
| Aug 17, 2026 | 49.95 | 50.51 | 49.39 | 50.08 | 124100.0 |
| Aug 14, 2026 | 50.25 | 50.55 | 49.64 | 49.82 | 92773.00 |
| Aug 13, 2026 | 50.22 | 50.48 | 50.10 | 50.37 | 94201.00 |
| Aug 12, 2026 | 49.61 | 50.15 | 49.55 | 49.97 | 77548.00 |
| Aug 11, 2026 | 49.38 | 49.49 | 49.08 | 49.29 | 60487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median