BlackRock Science and Technology Trust (BST)
35.99
+0.01
(+0.03%)
USD |
NYSE |
Nov 05, 09:31
BST Price: 35.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.05 | 36.14 | 35.82 | 35.98 | 65402.00 |
| Nov 01, 2024 | 35.66 | 36.25 | 35.66 | 36.00 | 104737.0 |
| Oct 31, 2024 | 36.36 | 36.48 | 35.54 | 35.66 | 151165.0 |
| Oct 30, 2024 | 36.40 | 36.49 | 36.16 | 36.40 | 80200.00 |
| Oct 29, 2024 | 36.29 | 36.53 | 36.27 | 36.43 | 96737.00 |
| Oct 28, 2024 | 36.39 | 36.54 | 36.27 | 36.27 | 89056.00 |
| Oct 25, 2024 | 36.55 | 36.80 | 36.36 | 36.36 | 91232.00 |
| Oct 24, 2024 | 36.38 | 36.60 | 36.30 | 36.41 | 67693.00 |
| Oct 23, 2024 | 36.81 | 36.87 | 36.08 | 36.34 | 111888.0 |
| Oct 22, 2024 | 36.88 | 36.98 | 36.80 | 36.90 | 78353.00 |
| Oct 21, 2024 | 36.78 | 36.98 | 36.75 | 36.87 | 77655.00 |
| Oct 18, 2024 | 37.00 | 37.00 | 36.64 | 36.81 | 91753.00 |
| Oct 17, 2024 | 37.00 | 37.14 | 36.69 | 36.73 | 109600.0 |
| Oct 16, 2024 | 36.72 | 36.85 | 36.60 | 36.72 | 106932.0 |
| Oct 15, 2024 | 37.47 | 37.51 | 36.63 | 36.77 | 136959.0 |
| Oct 14, 2024 | 37.06 | 37.46 | 37.00 | 37.33 | 205164.0 |
| Oct 11, 2024 | 36.86 | 36.89 | 36.63 | 36.81 | 97670.00 |
| Oct 10, 2024 | 36.53 | 36.88 | 36.33 | 36.86 | 120060.0 |
| Oct 09, 2024 | 36.25 | 36.60 | 36.25 | 36.53 | 156016.0 |
| Oct 08, 2024 | 36.00 | 36.30 | 35.93 | 36.25 | 161272.0 |
| Oct 07, 2024 | 35.77 | 35.99 | 35.70 | 35.77 | 188557.0 |
| Oct 04, 2024 | 35.73 | 35.86 | 35.38 | 35.65 | 152910.0 |
| Oct 03, 2024 | 34.83 | 35.39 | 34.83 | 35.13 | 94974.00 |
| Oct 02, 2024 | 34.86 | 35.31 | 34.86 | 35.09 | 77853.00 |
| Oct 01, 2024 | 35.49 | 35.49 | 34.66 | 34.86 | 183062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Mar 18 2020
61.14
Maximum
Feb 12 2021
39.66
Average
36.00
Median
Nov 01 2024