BlackRock Science and Technology Trust (BST)
48.25
+1.12
(+2.38%)
USD |
NYSE |
Oct 27, 12:05
BST Price : 48.25 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 46.96 | 47.91 | 46.63 | 47.13 | 70212.00 |
| Oct 23, 2026 | 46.47 | 47.44 | 46.25 | 46.51 | 56273.00 |
| Oct 22, 2026 | 47.85 | 48.48 | 46.71 | 46.87 | 111471.0 |
| Oct 21, 2026 | 48.04 | 48.94 | 48.00 | 48.58 | 53109.00 |
| Oct 20, 2026 | 47.44 | 48.11 | 47.27 | 47.75 | 49808.00 |
| Oct 19, 2026 | 47.95 | 48.27 | 47.39 | 47.59 | 58113.00 |
| Oct 16, 2026 | 48.07 | 48.53 | 47.35 | 47.35 | 79774.00 |
| Oct 15, 2026 | 48.20 | 48.63 | 47.60 | 48.55 | 91215.00 |
| Oct 14, 2026 | 49.52 | 49.95 | 48.66 | 48.82 | 70795.00 |
| Oct 13, 2026 | 49.98 | 50.20 | 49.38 | 50.09 | 71209.00 |
| Oct 12, 2026 | 50.54 | 50.55 | 50.00 | 50.28 | 46655.00 |
| Oct 09, 2026 | 50.27 | 50.73 | 50.13 | 50.54 | 31023.00 |
| Oct 08, 2026 | 50.68 | 51.03 | 49.72 | 50.10 | 65154.00 |
| Oct 07, 2026 | 50.67 | 51.12 | 50.43 | 50.84 | 58602.00 |
| Oct 06, 2026 | 50.75 | 51.19 | 50.28 | 51.04 | 151845.0 |
| Oct 05, 2026 | 51.40 | 51.97 | 50.28 | 50.52 | 131633.0 |
| Oct 02, 2026 | 51.44 | 52.32 | 51.30 | 51.33 | 135290.0 |
| Oct 01, 2026 | 50.00 | 51.60 | 49.76 | 51.13 | 257821.0 |
| Sep 30, 2026 | 50.75 | 50.75 | 49.81 | 49.97 | 335781.0 |
| Sep 29, 2026 | 48.71 | 50.16 | 48.26 | 49.94 | 254343.0 |
| Sep 28, 2026 | 48.80 | 48.89 | 47.75 | 47.94 | 78520.00 |
| Sep 25, 2026 | 49.05 | 49.17 | 48.62 | 48.90 | 87941.00 |
| Sep 24, 2026 | 49.21 | 49.58 | 48.70 | 48.73 | 54775.00 |
| Sep 23, 2026 | 50.16 | 50.16 | 49.33 | 49.43 | 88640.00 |
| Sep 22, 2026 | 49.48 | 50.01 | 49.32 | 50.01 | 51763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median