BlackRock Science and Technology Trust (BST)
49.70
+0.15
(+0.30%)
USD |
NYSE |
Aug 26, 11:48
BST Price : 49.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.36 | 49.88 | 49.07 | 49.55 | 69076.00 |
| Aug 24, 2026 | 49.45 | 49.46 | 48.99 | 49.01 | 58298.00 |
| Aug 21, 2026 | 49.19 | 49.86 | 49.19 | 49.57 | 64583.00 |
| Aug 20, 2026 | 48.56 | 49.40 | 48.56 | 49.19 | 46034.00 |
| Aug 19, 2026 | 49.62 | 49.77 | 48.76 | 48.89 | 61992.00 |
| Aug 18, 2026 | 49.85 | 50.00 | 49.40 | 49.43 | 91067.00 |
| Aug 17, 2026 | 49.95 | 50.51 | 49.39 | 50.08 | 124100.0 |
| Aug 14, 2026 | 50.25 | 50.55 | 49.64 | 49.82 | 92773.00 |
| Aug 13, 2026 | 50.22 | 50.48 | 50.10 | 50.37 | 94201.00 |
| Aug 12, 2026 | 49.61 | 50.15 | 49.55 | 49.97 | 77548.00 |
| Aug 11, 2026 | 49.38 | 49.49 | 49.08 | 49.29 | 60487.00 |
| Aug 10, 2026 | 48.85 | 49.28 | 48.85 | 49.07 | 67870.00 |
| Aug 07, 2026 | 48.53 | 49.20 | 48.42 | 48.75 | 74541.00 |
| Aug 06, 2026 | 48.04 | 48.67 | 47.53 | 48.31 | 48639.00 |
| Aug 05, 2026 | 49.38 | 49.63 | 48.50 | 48.69 | 105985.0 |
| Aug 04, 2026 | 48.43 | 48.97 | 48.10 | 48.56 | 129855.0 |
| Aug 03, 2026 | 46.34 | 47.82 | 46.34 | 47.65 | 155495.0 |
| Jul 31, 2026 | 46.05 | 46.75 | 46.02 | 46.26 | 94703.00 |
| Jul 30, 2026 | 44.82 | 45.67 | 44.50 | 45.67 | 142221.0 |
| Jul 29, 2026 | 44.31 | 44.82 | 44.00 | 44.03 | 118958.0 |
| Jul 28, 2026 | 44.45 | 44.95 | 44.14 | 44.54 | 110298.0 |
| Jul 27, 2026 | 45.64 | 46.34 | 44.89 | 45.38 | 72816.00 |
| Jul 24, 2026 | 45.70 | 45.90 | 45.19 | 45.35 | 80950.00 |
| Jul 23, 2026 | 45.83 | 46.43 | 45.50 | 45.74 | 76523.00 |
| Jul 22, 2026 | 45.78 | 46.74 | 45.52 | 46.26 | 62181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median