Albany International Corp. (AIN)
60.88
+1.83
(+3.10%)
USD |
NYSE |
Oct 02, 16:00
60.96
+0.08
(+0.13%)
After-Hours: 20:00
Albany International Total Return Price : 60.88 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 60.88 |
| October 01, 2026 | 59.05 |
| September 30, 2026 | 59.61 |
| September 29, 2026 | 59.59 |
| September 28, 2026 | 60.08 |
| September 25, 2026 | 60.98 |
| September 24, 2026 | 60.64 |
| September 23, 2026 | 60.77 |
| September 22, 2026 | 60.22 |
| September 21, 2026 | 59.33 |
| September 18, 2026 | 60.61 |
| September 17, 2026 | 60.01 |
| September 16, 2026 | 60.20 |
| September 15, 2026 | 59.47 |
| September 14, 2026 | 60.19 |
| September 11, 2026 | 60.28 |
| September 10, 2026 | 59.90 |
| September 09, 2026 | 60.58 |
| September 08, 2026 | 62.34 |
| September 04, 2026 | 62.43 |
| September 03, 2026 | 62.59 |
| September 02, 2026 | 58.78 |
| September 01, 2026 | 54.33 |
| August 31, 2026 | 55.15 |
| August 28, 2026 | 58.06 |
| Date | Value |
|---|---|
| August 27, 2026 | 58.90 |
| August 26, 2026 | 58.66 |
| August 25, 2026 | 57.86 |
| August 24, 2026 | 58.05 |
| August 21, 2026 | 58.80 |
| August 20, 2026 | 58.59 |
| August 19, 2026 | 59.62 |
| August 18, 2026 | 62.40 |
| August 17, 2026 | 63.56 |
| August 14, 2026 | 64.54 |
| August 13, 2026 | 63.77 |
| August 12, 2026 | 63.52 |
| August 11, 2026 | 62.70 |
| August 10, 2026 | 60.70 |
| August 07, 2026 | 62.39 |
| August 06, 2026 | 60.96 |
| August 05, 2026 | 61.50 |
| August 04, 2026 | 62.66 |
| August 03, 2026 | 74.74 |
| July 31, 2026 | 74.13 |
| July 30, 2026 | 73.75 |
| July 29, 2026 | 73.42 |
| July 28, 2026 | 75.86 |
| July 27, 2026 | 75.78 |
| July 24, 2026 | 75.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| Standex International Corp. | 288.59 |
| Atmus Filtration Technologies, Inc. | 45.70 |
| AGCO Corp. | 114.61 |
| Alamo Group, Inc. | 161.01 |