Astec Industries Inc (ASTE)

66.26 -1.93  -2.83% NASDAQ Nov 26, 16:00 USD

Astec Industries Total Return Price:

66.26 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 66.26
Nov. 24, 2021 68.19
Nov. 23, 2021 69.12
Nov. 22, 2021 69.84
Nov. 19, 2021 69.38
Nov. 18, 2021 70.07
Nov. 17, 2021 71.19
Nov. 16, 2021 71.43
Nov. 15, 2021 70.95
Nov. 12, 2021 71.37
Nov. 11, 2021 72.06
Nov. 10, 2021 72.38
Nov. 9, 2021 72.40
Nov. 8, 2021 74.36
Nov. 5, 2021 64.71
Nov. 4, 2021 61.40
Nov. 3, 2021 59.41
Nov. 2, 2021 54.91
Nov. 1, 2021 54.78
Oct. 29, 2021 53.29
Oct. 28, 2021 53.38
Oct. 27, 2021 51.55
Oct. 26, 2021 52.40
Oct. 25, 2021 53.09
Oct. 22, 2021 52.04
   
Oct. 21, 2021 52.52
Oct. 20, 2021 52.75
Oct. 19, 2021 51.51
Oct. 18, 2021 50.55
Oct. 15, 2021 51.65
Oct. 14, 2021 51.51
Oct. 13, 2021 50.53
Oct. 12, 2021 51.58
Oct. 11, 2021 51.62
Oct. 8, 2021 52.64
Oct. 7, 2021 53.98
Oct. 6, 2021 52.94
Oct. 5, 2021 54.48
Oct. 4, 2021 54.39
Oct. 1, 2021 54.91
Sept. 30, 2021 53.72
Sept. 29, 2021 54.82
Sept. 28, 2021 54.79
Sept. 27, 2021 55.64
Sept. 24, 2021 54.68
Sept. 23, 2021 54.84
Sept. 22, 2021 54.09
Sept. 21, 2021 53.52
Sept. 20, 2021 54.50
Sept. 17, 2021 55.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Caterpillar Inc 198.73
Columbus McKinnon Corp 47.64
Gencor Industries Inc 11.73

Total Return Price Range, Past 5 Years

Minimum 25.86 Aug 27 2019
Maximum 78.80 Apr 27 2021
Average 49.85

News

10 Best Material Stocks To Buy Now
Yahoo 11/19 11:35 ET
Astec EPS beats by $0.19, beats on revenue
SA Breaking News 11/03 07:18 ET
Astec Reports Third Quarter 2021 Results
Globe Newswire 11/03 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.