Astec Industries Total Return Price

Astec Industries Inc (ASTE)

43.54 -0.63 (-1.43%) USD | NASDAQ | Jun 08, 16:00

43.52 -0.02 (-0.05%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1986. Upgrade now.

Date	Value
June 08, 2023	43.54
June 07, 2023	44.17
June 06, 2023	42.62
June 05, 2023	40.54
June 02, 2023	41.78
June 01, 2023	38.36
May 31, 2023	36.86
May 30, 2023	37.75
May 26, 2023	38.37
May 25, 2023	37.92
May 24, 2023	38.05
May 23, 2023	39.24
May 22, 2023	39.04
May 19, 2023	39.29
May 18, 2023	39.44
May 17, 2023	39.11
May 16, 2023	37.77
May 15, 2023	38.67
May 12, 2023	38.76
May 11, 2023	39.16
May 10, 2023	39.91
May 09, 2023	40.52
May 08, 2023	41.29
May 05, 2023	41.98
May 04, 2023	40.31

Date	Value
May 03, 2023	43.56
May 02, 2023	41.46
May 01, 2023	41.39
April 28, 2023	41.15
April 27, 2023	40.49
April 26, 2023	39.98
April 25, 2023	40.36
April 24, 2023	41.19
April 21, 2023	40.82
April 20, 2023	41.05
April 19, 2023	40.97
April 18, 2023	41.55
April 17, 2023	41.37
April 14, 2023	40.92
April 13, 2023	40.84
April 12, 2023	40.68
April 11, 2023	39.94
April 10, 2023	39.14
April 06, 2023	38.31
April 05, 2023	38.50
April 04, 2023	39.20
April 03, 2023	41.30
March 31, 2023	41.12
March 30, 2023	40.37
March 29, 2023	40.16

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

25.40

Minimum

Aug 27 2019

77.42

Maximum

Apr 27 2021

45.82

Average

43.17

Median

Total Return Price Benchmarks

Caterpillar Inc	234.45
Columbus McKinnon Corp	41.58
Gencor Industries Inc	14.38
Lightning eMotors Inc	3.62
AGCO Corp	122.77