Albany International Corp. (AIN)
58.17
-0.17
(-0.29%)
USD |
NYSE |
Aug 25, 16:00
58.17
0.00 (0.00%)
After-Hours: 16:13
Albany International Price : 58.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.50 | 60.02 | 57.85 | 58.34 | 195991.0 |
| Aug 21, 2026 | 59.10 | 59.62 | 58.10 | 59.10 | 166239.0 |
| Aug 20, 2026 | 59.51 | 59.78 | 58.50 | 58.89 | 218169.0 |
| Aug 19, 2026 | 62.73 | 63.49 | 59.54 | 59.92 | 374537.0 |
| Aug 18, 2026 | 63.80 | 64.31 | 62.58 | 62.72 | 233580.0 |
| Aug 17, 2026 | 64.76 | 64.76 | 63.50 | 63.88 | 276473.0 |
| Aug 14, 2026 | 64.00 | 65.00 | 63.20 | 64.87 | 232262.0 |
| Aug 13, 2026 | 64.14 | 64.84 | 63.15 | 64.09 | 344460.0 |
| Aug 12, 2026 | 63.45 | 64.38 | 63.03 | 63.84 | 272095.0 |
| Aug 11, 2026 | 61.22 | 63.25 | 61.20 | 63.02 | 397032.0 |
| Aug 10, 2026 | 62.58 | 62.58 | 60.68 | 61.01 | 257645.0 |
| Aug 07, 2026 | 61.87 | 62.98 | 60.37 | 62.71 | 499951.0 |
| Aug 06, 2026 | 62.15 | 62.88 | 58.71 | 61.27 | 1.010M |
| Aug 05, 2026 | 62.08 | 66.46 | 61.61 | 61.81 | 509752.0 |
| Aug 04, 2026 | 70.25 | 70.25 | 61.18 | 62.98 | 843542.0 |
| Aug 03, 2026 | 74.76 | 76.61 | 74.76 | 75.12 | 230867.0 |
| Jul 31, 2026 | 73.46 | 74.89 | 73.46 | 74.51 | 162554.0 |
| Jul 30, 2026 | 74.74 | 75.40 | 72.99 | 74.12 | 134069.0 |
| Jul 29, 2026 | 75.56 | 75.56 | 72.89 | 73.79 | 175777.0 |
| Jul 28, 2026 | 76.39 | 76.80 | 75.27 | 76.25 | 131440.0 |
| Jul 27, 2026 | 76.64 | 77.00 | 75.03 | 76.16 | 168180.0 |
| Jul 24, 2026 | 75.38 | 76.11 | 74.60 | 75.49 | 119212.0 |
| Jul 23, 2026 | 72.77 | 75.03 | 72.74 | 74.69 | 332236.0 |
| Jul 22, 2026 | 75.40 | 76.06 | 73.96 | 74.31 | 181690.0 |
| Jul 21, 2026 | 75.66 | 76.99 | 74.82 | 75.91 | 230231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oshkosh Corp. | 155.28 |
| Atmus Filtration Technologies, Inc. | 49.63 |
| AGCO Corp. | 110.96 |
| Alamo Group, Inc. | 162.22 |
| RM2 International, Inc. | 0.04 |
Price Related Metrics
| PS Ratio | 1.365 |
| Price to Book Value | 2.213 |
| Price to Free Cash Flow | 28.56 |
| Earnings Yield | -2.99% |
| Market Cap | 1.650B |