Albany International Corp (AIN)
88.00
+0.43
(+0.49%)
USD |
NYSE |
Apr 23, 16:00
88.00
0.00 (0.00%)
After-Hours: 20:00
Albany International Price: 88.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 88.63 | 88.76 | 87.27 | 87.57 | 136062.0 |
| Apr 19, 2024 | 87.69 | 89.18 | 87.50 | 88.23 | 150730.0 |
| Apr 18, 2024 | 88.31 | 89.43 | 87.76 | 87.83 | 187960.0 |
| Apr 17, 2024 | 89.35 | 89.84 | 87.93 | 87.95 | 170938.0 |
| Apr 16, 2024 | 88.60 | 89.33 | 88.00 | 88.48 | 162207.0 |
| Apr 15, 2024 | 89.98 | 90.52 | 88.92 | 89.48 | 120356.0 |
| Apr 12, 2024 | 90.35 | 90.59 | 88.77 | 89.54 | 199746.0 |
| Apr 11, 2024 | 89.18 | 91.45 | 88.54 | 91.16 | 412021.0 |
| Apr 10, 2024 | 87.10 | 88.82 | 86.93 | 88.79 | 181974.0 |
| Apr 09, 2024 | 88.88 | 89.82 | 88.39 | 89.58 | 100919.0 |
| Apr 08, 2024 | 89.71 | 89.96 | 88.60 | 88.72 | 155998.0 |
| Apr 05, 2024 | 88.72 | 89.98 | 88.59 | 89.12 | 140432.0 |
| Apr 04, 2024 | 89.69 | 90.57 | 88.68 | 89.13 | 227639.0 |
| Apr 03, 2024 | 87.94 | 89.45 | 87.94 | 89.18 | 165338.0 |
| Apr 02, 2024 | 90.04 | 90.04 | 87.91 | 88.73 | 225610.0 |
| Apr 01, 2024 | 94.06 | 94.06 | 90.66 | 90.67 | 130181.0 |
| Mar 28, 2024 | 94.26 | 94.39 | 92.38 | 93.51 | 198126.0 |
| Mar 27, 2024 | 95.66 | 96.49 | 95.00 | 96.49 | 97061.00 |
| Mar 26, 2024 | 93.35 | 94.73 | 92.59 | 94.62 | 132811.0 |
| Mar 25, 2024 | 93.96 | 93.99 | 92.45 | 92.56 | 66226.00 |
| Mar 22, 2024 | 94.91 | 94.91 | 93.21 | 93.27 | 86165.00 |
| Mar 21, 2024 | 93.78 | 94.94 | 93.49 | 94.77 | 90311.00 |
| Mar 20, 2024 | 91.40 | 93.99 | 91.25 | 93.35 | 99637.00 |
| Mar 19, 2024 | 91.70 | 92.82 | 91.11 | 91.96 | 169503.0 |
| Mar 18, 2024 | 92.10 | 92.44 | 91.32 | 91.73 | 121092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.61
Minimum
Mar 18 2020
113.72
Maximum
Feb 03 2023
80.98
Average
84.12
Median
Jul 14 2021
Price Benchmarks
| Dorman Products Inc | 90.02 |
| LCI Industries Inc | 111.05 |
| Douglas Dynamics Inc | 22.29 |
| Gentherm Inc | 50.37 |
| MasterBrand Inc | 17.34 |
Price Related Metrics
| PE Ratio | 24.79 |
| PS Ratio | 2.398 |
| PEG Ratio | 1.478 |
| Price to Book Value | 2.855 |
| Price to Free Cash Flow | 43.26 |
| Earnings Yield | 4.03% |
| Market Cap | 2.745B |
| PEGY Ratio | 1.382 |
| Operating PE Ratio | 16.37 |
| Normalized PE Ratio | 25.27 |