Albany International Corp (AIN)
81.70
-1.80 -2.16%
NYSE
Feb 25, 11:34
USD
Albany International Price:
81.70 for Feb. 25, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1987.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 24, 2021 | 83.97 | 84.61 | 83.20 | 83.50 | 178493.0 |
| Feb. 23, 2021 | 82.04 | 83.67 | 81.66 | 83.31 | 163062.0 |
| Feb. 22, 2021 | 78.96 | 82.99 | 78.96 | 82.22 | 138866.0 |
| Feb. 19, 2021 | 80.72 | 80.82 | 78.25 | 79.80 | 149759.0 |
| Feb. 18, 2021 | 77.54 | 80.98 | 77.14 | 80.47 | 185007.0 |
| Feb. 17, 2021 | 75.75 | 77.88 | 75.60 | 77.67 | 145431.0 |
| Feb. 16, 2021 | 74.43 | 76.96 | 74.37 | 76.44 | 238343.0 |
| Feb. 12, 2021 | 70.71 | 73.80 | 70.43 | 73.63 | 161053.0 |
| Feb. 11, 2021 | 74.15 | 74.15 | 65.14 | 71.82 | 541222.0 |
| Feb. 10, 2021 | 75.40 | 76.87 | 74.95 | 75.36 | 100827.0 |
| Feb. 9, 2021 | 75.02 | 75.89 | 73.77 | 75.58 | 87086.00 |
| Feb. 8, 2021 | 75.28 | 76.38 | 74.28 | 75.06 | 85428.00 |
| Feb. 5, 2021 | 74.65 | 74.91 | 72.94 | 74.76 | 97950.00 |
| Feb. 4, 2021 | 71.76 | 73.77 | 71.76 | 73.67 | 75089.00 |
| Feb. 3, 2021 | 71.65 | 72.68 | 71.38 | 71.76 | 150328.0 |
| Feb. 2, 2021 | 72.71 | 73.16 | 71.40 | 72.05 | 137626.0 |
| Feb. 1, 2021 | 70.49 | 71.84 | 68.50 | 71.61 | 144428.0 |
| Jan. 29, 2021 | 72.75 | 72.75 | 69.52 | 69.52 | 120415.0 |
| Jan. 28, 2021 | 73.02 | 73.88 | 71.88 | 72.90 | 134340.0 |
| Jan. 27, 2021 | 71.86 | 72.85 | 70.38 | 71.80 | 151157.0 |
| Jan. 26, 2021 | 77.47 | 77.47 | 73.71 | 73.77 | 106178.0 |
| Jan. 25, 2021 | 75.91 | 76.96 | 74.96 | 76.40 | 125650.0 |
| Jan. 22, 2021 | 75.32 | 76.97 | 75.04 | 76.72 | 117634.0 |
| Jan. 21, 2021 | 78.60 | 78.60 | 75.74 | 76.32 | 91086.00 |
| Jan. 20, 2021 | 76.96 | 78.57 | 76.84 | 78.14 | 94967.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Tesla Inc | 713.97 |
| Ballantyne Strong Inc | 2.69 |
| Unique Fabricating Inc | 6.75 |
Price Range, Past 5 Years
| Minimum | 31.61 | Mar 18 2020 |
| Maximum | 91.51 | Sep 25 2019 |
| Average | 60.44 |
Price Related Metrics
| PE Ratio | 26.87 |
| PS Ratio | 2.934 |
| Price to Book Value | 3.238 |
| Price to Free Cash Flow | 27.00 |
| Earnings Yield | 3.72% |
| Market Cap | 2.642B |
| Operating PE Ratio | 15.38 |
| Normalized PE Ratio | 23.32 |
News
Albany International Corp. (NYSE:AIN) Analysts Just Slashed This Year's Estimates
Yahoo 02/16 23:11 ET
Yahoo 02/16 23:11 ET
-- Earnings Flash (AIN) ALBANY INTERNATIONAL Posts Q4 EPS $0.89, vs. Street Est of $0.68
MT Newswires 02/10 16:32 ET
MT Newswires 02/10 16:32 ET
-- Earnings Flash (AIN) ALBANY INTERNATIONAL Posts Q4 Revenue $226.9M, vs. Street Est of $210.2M
MT Newswires 02/10 16:32 ET
MT Newswires 02/10 16:32 ET
Albany International Hikes Quarterly Dividend to $0.20/Share From $0.19/Share
MT Newswires 12/10 17:05 ET
MT Newswires 12/10 17:05 ET
Advertisement
