Albany International Corp. (AIN)
59.47
-0.72
(-1.20%)
USD |
NYSE |
Sep 15, 16:00
59.48
+0.01
(+0.02%)
Pre-Market: 20:00
Albany International Price : 59.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 60.44 | 60.44 | 58.52 | 59.47 | 217309.0 |
| Sep 14, 2026 | 59.13 | 60.45 | 58.79 | 60.19 | 347108.0 |
| Sep 11, 2026 | 60.77 | 61.34 | 59.25 | 60.28 | 231245.0 |
| Sep 10, 2026 | 60.01 | 60.19 | 58.86 | 59.90 | 233284.0 |
| Sep 09, 2026 | 61.51 | 62.58 | 60.40 | 60.58 | 254252.0 |
| Sep 08, 2026 | 62.40 | 63.09 | 61.20 | 62.34 | 266717.0 |
| Sep 04, 2026 | 62.90 | 63.83 | 62.11 | 62.43 | 275835.0 |
| Sep 03, 2026 | 61.11 | 63.85 | 60.69 | 62.59 | 426598.0 |
| Sep 02, 2026 | 55.41 | 61.07 | 55.41 | 58.78 | 402317.0 |
| Sep 01, 2026 | 54.60 | 56.08 | 54.15 | 54.33 | 276034.0 |
| Aug 31, 2026 | 57.75 | 57.75 | 54.78 | 55.43 | 411234.0 |
| Aug 28, 2026 | 59.49 | 59.72 | 58.23 | 58.35 | 194430.0 |
| Aug 27, 2026 | 59.67 | 59.67 | 57.63 | 59.20 | 196537.0 |
| Aug 26, 2026 | 58.70 | 58.96 | 57.63 | 58.96 | 169994.0 |
| Aug 25, 2026 | 59.22 | 59.70 | 58.01 | 58.15 | 252908.0 |
| Aug 24, 2026 | 59.50 | 60.02 | 57.85 | 58.34 | 195991.0 |
| Aug 21, 2026 | 59.10 | 59.62 | 58.10 | 59.10 | 166239.0 |
| Aug 20, 2026 | 59.51 | 59.78 | 58.50 | 58.89 | 218169.0 |
| Aug 19, 2026 | 62.73 | 63.49 | 59.54 | 59.92 | 374537.0 |
| Aug 18, 2026 | 63.80 | 64.31 | 62.58 | 62.72 | 233580.0 |
| Aug 17, 2026 | 64.76 | 64.76 | 63.50 | 63.88 | 276473.0 |
| Aug 14, 2026 | 64.00 | 65.00 | 63.20 | 64.87 | 232262.0 |
| Aug 13, 2026 | 64.14 | 64.84 | 63.15 | 64.09 | 344460.0 |
| Aug 12, 2026 | 63.45 | 64.38 | 63.03 | 63.84 | 272095.0 |
| Aug 11, 2026 | 61.22 | 63.25 | 61.20 | 63.02 | 397032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oshkosh Corp. | 143.17 |
| Standex International Corp. | 254.92 |
| Atmus Filtration Technologies, Inc. | 44.31 |
| AGCO Corp. | 123.79 |
| Alamo Group, Inc. | 169.47 |
Price Related Metrics
| PS Ratio | 1.396 |
| Price to Book Value | 2.263 |
| Price to Free Cash Flow | 29.20 |
| Earnings Yield | -2.93% |
| Market Cap | 1.687B |