Albany International Corp (AIN)

81.70 -1.80  -2.16% NYSE Feb 25, 11:34 USD

Albany International Price:

81.70 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 83.97 84.61 83.20 83.50 178493.0
Feb. 23, 2021 82.04 83.67 81.66 83.31 163062.0
Feb. 22, 2021 78.96 82.99 78.96 82.22 138866.0
Feb. 19, 2021 80.72 80.82 78.25 79.80 149759.0
Feb. 18, 2021 77.54 80.98 77.14 80.47 185007.0
Feb. 17, 2021 75.75 77.88 75.60 77.67 145431.0
Feb. 16, 2021 74.43 76.96 74.37 76.44 238343.0
Feb. 12, 2021 70.71 73.80 70.43 73.63 161053.0
Feb. 11, 2021 74.15 74.15 65.14 71.82 541222.0
Feb. 10, 2021 75.40 76.87 74.95 75.36 100827.0
Feb. 9, 2021 75.02 75.89 73.77 75.58 87086.00
Feb. 8, 2021 75.28 76.38 74.28 75.06 85428.00
Feb. 5, 2021 74.65 74.91 72.94 74.76 97950.00
Feb. 4, 2021 71.76 73.77 71.76 73.67 75089.00
Feb. 3, 2021 71.65 72.68 71.38 71.76 150328.0
Feb. 2, 2021 72.71 73.16 71.40 72.05 137626.0
Feb. 1, 2021 70.49 71.84 68.50 71.61 144428.0
Jan. 29, 2021 72.75 72.75 69.52 69.52 120415.0
Jan. 28, 2021 73.02 73.88 71.88 72.90 134340.0
Jan. 27, 2021 71.86 72.85 70.38 71.80 151157.0
Jan. 26, 2021 77.47 77.47 73.71 73.77 106178.0
Jan. 25, 2021 75.91 76.96 74.96 76.40 125650.0
Jan. 22, 2021 75.32 76.97 75.04 76.72 117634.0
Jan. 21, 2021 78.60 78.60 75.74 76.32 91086.00
Jan. 20, 2021 76.96 78.57 76.84 78.14 94967.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.61 Mar 18 2020
Maximum 91.51 Sep 25 2019
Average 60.44

Price Related Metrics

PE Ratio 26.87
PS Ratio 2.934
Price to Book Value 3.238
Price to Free Cash Flow 27.00
Earnings Yield 3.72%
Market Cap 2.642B
Operating PE Ratio 15.38
Normalized PE Ratio 23.32

News

Albany declares $0.20 dividend
SA Breaking News 02/19 16:34 ET
Albany EPS beats by $0.21, beats on revenue
SA Breaking News 02/10 16:36 ET
Is AIN A Good Stock To Buy Now?
Yahoo 12/17 14:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.