Albany International Corp (AIN)
84.78
+2.25
(+2.73%)
USD |
NYSE |
Nov 22, 16:00
84.78
0.00 (0.00%)
Pre-Market: 20:00
Albany International Price: 84.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 82.65 | 85.12 | 82.56 | 84.78 | 260042.0 |
| Nov 21, 2024 | 84.31 | 85.25 | 82.21 | 82.53 | 312505.0 |
| Nov 20, 2024 | 82.81 | 84.25 | 82.41 | 83.56 | 508766.0 |
| Nov 19, 2024 | 80.72 | 83.83 | 80.72 | 83.53 | 405299.0 |
| Nov 18, 2024 | 80.06 | 82.13 | 79.91 | 81.86 | 261755.0 |
| Nov 15, 2024 | 81.16 | 81.86 | 79.82 | 80.09 | 262587.0 |
| Nov 14, 2024 | 82.63 | 83.11 | 80.13 | 80.52 | 220896.0 |
| Nov 13, 2024 | 81.79 | 83.22 | 81.78 | 82.11 | 200046.0 |
| Nov 12, 2024 | 83.49 | 83.49 | 81.16 | 81.28 | 249064.0 |
| Nov 11, 2024 | 83.13 | 84.29 | 82.23 | 83.28 | 285967.0 |
| Nov 08, 2024 | 81.29 | 83.42 | 80.39 | 81.96 | 337453.0 |
| Nov 07, 2024 | 79.93 | 81.86 | 79.43 | 81.36 | 403084.0 |
| Nov 06, 2024 | 76.38 | 80.63 | 76.38 | 80.13 | 428938.0 |
| Nov 05, 2024 | 69.95 | 73.78 | 69.95 | 73.39 | 257659.0 |
| Nov 04, 2024 | 68.97 | 71.24 | 68.86 | 70.30 | 307946.0 |
| Nov 01, 2024 | 67.97 | 69.67 | 67.97 | 69.53 | 307095.0 |
| Oct 31, 2024 | 73.60 | 73.60 | 67.39 | 67.92 | 438010.0 |
| Oct 30, 2024 | 70.93 | 72.24 | 70.68 | 70.75 | 185567.0 |
| Oct 29, 2024 | 71.48 | 72.36 | 71.20 | 71.67 | 251798.0 |
| Oct 28, 2024 | 71.77 | 73.07 | 71.65 | 72.25 | 298012.0 |
| Oct 25, 2024 | 72.13 | 72.68 | 71.08 | 71.11 | 138564.0 |
| Oct 24, 2024 | 73.32 | 73.50 | 70.80 | 71.48 | 210491.0 |
| Oct 23, 2024 | 71.86 | 73.71 | 71.78 | 73.31 | 179633.0 |
| Oct 22, 2024 | 73.37 | 73.37 | 71.44 | 72.27 | 202058.0 |
| Oct 21, 2024 | 74.78 | 74.82 | 71.94 | 73.47 | 494560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.61
Minimum
Mar 18 2020
113.72
Maximum
Feb 03 2023
81.39
Average
85.07
Median
Aug 02 2021
Price Benchmarks
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Commercial Vehicle Group Inc | 2.42 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 2.096 |
| PEG Ratio | 20.93 |
| Price to Book Value | 2.678 |
| Price to Free Cash Flow | 22.74 |
| Earnings Yield | 3.77% |
| Market Cap | 2.654B |
| PEGY Ratio | 10.63 |
| Operating PE Ratio | 17.16 |
| Normalized PE Ratio | 24.32 |