Crane Co (CR)

50.38 -2.60  -4.91% NYSE Sep 21, 16:12 USD

Crane Price:

50.38 for Sept. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 54.60 54.77 52.84 52.98 618304.0
Sept. 17, 2020 52.39 54.74 51.67 54.62 370912.0
Sept. 16, 2020 53.79 54.05 53.00 53.15 731685.0
Sept. 15, 2020 54.96 55.20 53.16 53.46 289165.0
Sept. 14, 2020 55.13 55.57 54.64 54.89 246571.0
Sept. 11, 2020 54.21 54.69 53.75 54.44 239879.0
Sept. 10, 2020 56.04 56.23 53.89 53.94 337009.0
Sept. 9, 2020 55.90 56.25 54.80 55.99 241175.0
Sept. 8, 2020 56.76 56.76 55.30 55.36 293734.0
Sept. 4, 2020 57.92 58.18 56.55 57.04 230947.0
Sept. 3, 2020 59.07 59.20 56.34 56.80 276008.0
Sept. 2, 2020 57.75 58.98 57.74 58.75 241218.0
Sept. 1, 2020 56.20 57.78 55.81 57.73 190292.0
Aug. 31, 2020 57.80 57.81 56.45 56.54 197380.0
Aug. 28, 2020 57.65 58.23 57.18 58.19 134133.0
Aug. 27, 2020 57.93 58.77 57.39 57.88 211709.0
Aug. 26, 2020 57.63 58.11 57.31 57.75 205742.0
Aug. 25, 2020 59.04 59.07 57.67 57.71 179814.0
Aug. 24, 2020 57.10 58.68 56.69 58.39 167501.0
Aug. 21, 2020 57.52 57.81 56.40 56.69 206095.0
Aug. 20, 2020 57.50 57.99 57.21 57.68 198056.0
Aug. 19, 2020 58.11 58.75 57.54 58.38 248037.0
Aug. 18, 2020 59.77 59.87 57.82 57.88 275072.0
Aug. 17, 2020 61.15 61.15 59.68 59.80 285589.0
Aug. 14, 2020 60.38 61.46 60.33 60.92 155767.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 38.68 Mar 23 2020
Maximum 99.94 Jan 31 2018
Average 73.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.