Crane Co (CR)
142.09
+3.98
(+2.88%)
USD |
NYSE |
Apr 24, 16:00
142.19
+0.10
(+0.07%)
After-Hours: 16:23
Crane Price: 142.09 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 135.80 | 139.54 | 133.66 | 138.11 | 423626.0 |
| Apr 22, 2024 | 130.05 | 131.92 | 128.70 | 130.73 | 265223.0 |
| Apr 19, 2024 | 129.43 | 130.95 | 128.50 | 129.48 | 314804.0 |
| Apr 18, 2024 | 130.50 | 131.54 | 129.36 | 129.39 | 160797.0 |
| Apr 17, 2024 | 132.55 | 132.55 | 130.08 | 130.13 | 152518.0 |
| Apr 16, 2024 | 130.53 | 133.02 | 129.07 | 131.76 | 150753.0 |
| Apr 15, 2024 | 136.31 | 136.75 | 131.03 | 131.19 | 232212.0 |
| Apr 12, 2024 | 135.40 | 137.20 | 133.94 | 134.85 | 129046.0 |
| Apr 11, 2024 | 135.34 | 136.92 | 134.11 | 136.81 | 121462.0 |
| Apr 10, 2024 | 134.61 | 136.85 | 133.96 | 135.26 | 181618.0 |
| Apr 09, 2024 | 137.77 | 138.29 | 135.56 | 137.13 | 141502.0 |
| Apr 08, 2024 | 138.53 | 139.03 | 137.13 | 137.76 | 131537.0 |
| Apr 05, 2024 | 135.65 | 139.02 | 135.65 | 138.00 | 207443.0 |
| Apr 04, 2024 | 138.92 | 139.34 | 135.41 | 135.50 | 177156.0 |
| Apr 03, 2024 | 134.99 | 138.42 | 134.99 | 138.02 | 138874.0 |
| Apr 02, 2024 | 134.32 | 135.36 | 132.89 | 135.20 | 187727.0 |
| Apr 01, 2024 | 135.45 | 136.07 | 134.30 | 134.98 | 223766.0 |
| Mar 28, 2024 | 134.71 | 135.61 | 133.72 | 135.13 | 124845.0 |
| Mar 27, 2024 | 134.80 | 135.90 | 132.90 | 134.89 | 106900.0 |
| Mar 26, 2024 | 134.24 | 134.52 | 132.24 | 133.90 | 114479.0 |
| Mar 25, 2024 | 133.45 | 135.00 | 132.76 | 134.24 | 131703.0 |
| Mar 22, 2024 | 134.75 | 134.85 | 131.87 | 133.30 | 173233.0 |
| Mar 21, 2024 | 134.31 | 135.67 | 133.64 | 134.95 | 149961.0 |
| Mar 20, 2024 | 131.33 | 133.60 | 130.65 | 133.48 | 126570.0 |
| Mar 19, 2024 | 129.92 | 131.65 | 129.82 | 131.38 | 98283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.68
Minimum
Mar 23 2020
142.09
Maximum
Apr 24 2024
89.02
Average
90.31
Median
Price Benchmarks
| Flowserve Corp | 46.73 |
| Graco Inc | 89.34 |
| IDEX Corp | 224.60 |
| AMETEK Inc | 178.24 |
| Ocean Power Technologies Inc | 0.1861 |
Price Related Metrics
| PE Ratio | 31.93 |
| PS Ratio | 3.382 |
| Price to Book Value | 5.968 |
| Price to Free Cash Flow | 44.04 |
| Earnings Yield | 3.13% |
| Market Cap | 8.104B |
| Operating PE Ratio | 22.79 |
| Normalized PE Ratio | 32.22 |