Crane Co (CR)
173.50
-0.41
(-0.24%)
USD |
NYSE |
Nov 15, 16:00
173.46
-0.04
(-0.03%)
After-Hours: 20:00
Crane Price: 173.50 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 173.70 | 175.10 | 172.74 | 173.50 | 121351.0 |
| Nov 14, 2024 | 175.95 | 176.79 | 172.47 | 173.91 | 211626.0 |
| Nov 13, 2024 | 177.90 | 179.41 | 175.77 | 175.95 | 176968.0 |
| Nov 12, 2024 | 178.66 | 179.82 | 175.21 | 177.00 | 181689.0 |
| Nov 11, 2024 | 180.87 | 180.87 | 175.72 | 178.73 | 166593.0 |
| Nov 08, 2024 | 173.87 | 177.01 | 173.16 | 176.00 | 193686.0 |
| Nov 07, 2024 | 174.10 | 174.68 | 171.66 | 173.87 | 300172.0 |
| Nov 06, 2024 | 175.67 | 177.24 | 171.55 | 174.20 | 355081.0 |
| Nov 05, 2024 | 159.58 | 169.04 | 158.62 | 168.99 | 326722.0 |
| Nov 04, 2024 | 156.39 | 160.95 | 156.39 | 160.13 | 234165.0 |
| Nov 01, 2024 | 156.89 | 159.28 | 156.35 | 157.47 | 187022.0 |
| Oct 31, 2024 | 160.38 | 161.33 | 157.12 | 157.28 | 282351.0 |
| Oct 30, 2024 | 157.41 | 162.13 | 155.70 | 161.68 | 435225.0 |
| Oct 29, 2024 | 155.00 | 161.29 | 149.43 | 158.84 | 499719.0 |
| Oct 28, 2024 | 150.77 | 152.70 | 150.40 | 152.39 | 432081.0 |
| Oct 25, 2024 | 151.92 | 152.17 | 148.96 | 149.06 | 254777.0 |
| Oct 24, 2024 | 151.80 | 152.12 | 148.87 | 150.52 | 197625.0 |
| Oct 23, 2024 | 148.78 | 152.80 | 148.78 | 151.80 | 334390.0 |
| Oct 22, 2024 | 156.56 | 156.73 | 148.77 | 148.98 | 338500.0 |
| Oct 21, 2024 | 160.07 | 160.46 | 158.25 | 158.50 | 121465.0 |
| Oct 18, 2024 | 162.66 | 162.90 | 158.73 | 159.79 | 153474.0 |
| Oct 17, 2024 | 162.40 | 163.48 | 161.75 | 163.23 | 183173.0 |
| Oct 16, 2024 | 160.77 | 163.39 | 160.20 | 161.44 | 199586.0 |
| Oct 15, 2024 | 157.97 | 162.34 | 157.45 | 159.14 | 397319.0 |
| Oct 14, 2024 | 158.78 | 159.51 | 157.29 | 158.67 | 201946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.47
Minimum
May 04 2023
178.73
Maximum
Nov 11 2024
117.52
Average
118.12
Median
Jan 19 2024
Price Benchmarks
| Flowserve Corp | 59.23 |
| Parker Hannifin Corp | 698.91 |
| Ingersoll Rand Inc | 102.43 |
| Graham Corp | 40.25 |
| Graco Inc | 89.62 |
Price Related Metrics
| PE Ratio | 38.22 |
| PS Ratio | 4.430 |
| Price to Book Value | 6.307 |
| Price to Free Cash Flow | 40.42 |
| Earnings Yield | 2.62% |
| Market Cap | 9.930B |
| Operating PE Ratio | 28.16 |
| Normalized PE Ratio | 38.22 |