Crane Co (CR)

Add to Watchlists
Create an Alert
79.85 +1.08  +1.37% NYSE Jan 18, 20:00 Delayed 2m USD

Crane Co Price:

79.85 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Crane Co Price Chart

Export Data
Save Image
Print Image

Crane Co Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 79.47 80.45 79.02 79.85 255615.0
Jan. 17, 2019 76.50 79.32 76.50 78.77 443829.0
Jan. 16, 2019 76.47 77.38 76.37 76.96 363737.0
Jan. 15, 2019 76.63 76.94 76.00 76.47 111598.0
Jan. 14, 2019 76.22 77.25 75.38 76.54 353323.0
Jan. 11, 2019 75.86 76.92 75.33 76.91 176522.0
Jan. 10, 2019 75.10 76.44 74.76 76.39 170204.0
Jan. 9, 2019 75.16 76.22 74.84 75.69 196847.0
Jan. 8, 2019 73.99 74.84 73.68 74.58 221018.0
Jan. 7, 2019 72.57 74.08 71.94 73.19 422598.0
Jan. 4, 2019 71.03 72.81 71.03 72.38 294270.0
Jan. 3, 2019 71.19 71.68 69.04 69.66 232650.0
Jan. 2, 2019 70.86 72.09 70.01 71.73 275355.0
Dec. 31, 2018 71.27 72.18 70.92 72.18 328212.0
Dec. 28, 2018 71.44 72.16 70.72 70.94 421979.0
Dec. 27, 2018 69.41 71.29 68.89 71.28 356420.0
Dec. 26, 2018 67.78 70.71 67.18 70.61 314233.0
Dec. 24, 2018 69.44 69.62 67.38 67.48 174535.0
Dec. 21, 2018 71.12 72.18 69.80 70.00 637882.0
Dec. 20, 2018 71.93 72.83 70.49 70.99 352775.0
Dec. 19, 2018 74.13 74.89 71.69 72.25 380779.0
Dec. 18, 2018 74.49 75.64 74.08 74.50 354849.0
Dec. 17, 2018 75.99 76.18 73.44 73.79 351574.0
Dec. 14, 2018 76.32 77.66 75.51 75.99 337345.0
Dec. 13, 2018 78.29 78.78 77.00 77.14 427539.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CR Price Benchmarks

Benchmarks
Federal Signal Corp 21.91
ITT Inc 53.21
Raven Industries Inc 38.41

CR Price Range, Past 5 Years

Minimum 43.14 Jan 20 2016
Maximum 99.94 Jan 31 2018
Average 70.14

CR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CR", "price")
  • Last 5 data points: =YCS("CR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.