Crane Co (CR)

81.36 -0.92  -1.12% NYSE Jan 21, 16:59 USD

Crane Price:

81.36 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2021 82.29 83.06 81.62 82.28 267722.0
Jan. 19, 2021 81.33 82.47 80.69 81.77 298453.0
Jan. 15, 2021 81.10 81.23 79.45 80.73 219010.0
Jan. 14, 2021 81.48 83.00 80.81 82.03 465198.0
Jan. 13, 2021 81.71 82.20 80.16 80.69 246362.0
Jan. 12, 2021 81.56 82.08 80.95 81.75 300921.0
Jan. 11, 2021 79.82 81.69 79.74 81.21 224799.0
Jan. 8, 2021 83.42 83.55 79.94 81.09 381243.0
Jan. 7, 2021 84.29 84.29 82.68 82.96 417777.0
Jan. 6, 2021 80.03 84.81 80.03 83.42 417894.0
Jan. 5, 2021 76.42 79.32 76.42 78.70 334073.0
Jan. 4, 2021 77.89 77.92 75.71 76.15 318574.0
Dec. 31, 2020 76.51 78.07 76.08 77.66 221021.0
Dec. 30, 2020 75.51 77.00 75.51 76.73 241107.0
Dec. 29, 2020 76.83 76.83 74.38 75.46 362209.0
Dec. 28, 2020 77.70 77.98 76.49 76.58 164166.0
Dec. 24, 2020 76.79 77.07 75.91 76.89 75233.00
Dec. 23, 2020 76.20 76.70 75.77 76.49 237134.0
Dec. 22, 2020 75.86 76.67 75.47 75.79 218787.0
Dec. 21, 2020 75.93 77.13 75.50 75.94 296855.0
Dec. 18, 2020 77.77 78.65 76.98 77.34 604438.0
Dec. 17, 2020 77.50 77.80 76.60 77.45 412248.0
Dec. 16, 2020 78.44 78.44 77.15 77.48 439718.0
Dec. 15, 2020 76.49 78.37 75.64 78.35 338210.0
Dec. 14, 2020 77.23 77.34 75.38 75.50 469967.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 38.68 Mar 23 2020
Maximum 99.94 Jan 31 2018
Average 74.37

Price Related Metrics

PE Ratio 215.49
PS Ratio 1.579
Price to Book Value 3.138
Price to Free Cash Flow 12.26
Earnings Yield 0.46%
Market Cap 4.728B
Operating PE Ratio 14.02
Normalized PE Ratio 20.74

News

Crane Co. Elects New Director
Yahoo 12/08 17:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.