Crane Co. (CR)
201.82
+4.29
(+2.17%)
USD |
NYSE |
Sep 11, 16:00
201.92
+0.10
(+0.05%)
After-Hours: 20:00
Crane Price : 201.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 201.37 | 206.58 | 199.62 | 201.82 | 315608.0 |
| Sep 10, 2026 | 199.35 | 200.57 | 196.52 | 197.53 | 314358.0 |
| Sep 09, 2026 | 200.77 | 202.66 | 200.04 | 201.52 | 284385.0 |
| Sep 08, 2026 | 204.60 | 206.86 | 202.34 | 202.65 | 282800.0 |
| Sep 04, 2026 | 200.62 | 212.12 | 200.43 | 204.69 | 391464.0 |
| Sep 03, 2026 | 200.66 | 203.04 | 198.28 | 202.93 | 325648.0 |
| Sep 02, 2026 | 200.99 | 204.03 | 197.84 | 199.10 | 377118.0 |
| Sep 01, 2026 | 203.08 | 205.00 | 199.41 | 200.01 | 502389.0 |
| Aug 31, 2026 | 204.43 | 206.38 | 202.91 | 205.07 | 573964.0 |
| Aug 28, 2026 | 210.09 | 212.08 | 205.63 | 207.00 | 368785.0 |
| Aug 27, 2026 | 206.86 | 210.14 | 206.69 | 208.98 | 333338.0 |
| Aug 26, 2026 | 208.62 | 211.34 | 207.55 | 209.60 | 362572.0 |
| Aug 25, 2026 | 210.20 | 210.76 | 205.18 | 206.11 | 343161.0 |
| Aug 24, 2026 | 209.22 | 212.69 | 205.21 | 206.33 | 369417.0 |
| Aug 21, 2026 | 218.02 | 218.02 | 206.36 | 208.41 | 293574.0 |
| Aug 20, 2026 | 207.60 | 209.87 | 205.67 | 206.50 | 521184.0 |
| Aug 19, 2026 | 215.79 | 215.79 | 208.16 | 208.96 | 774335.0 |
| Aug 18, 2026 | 216.49 | 219.08 | 214.02 | 214.98 | 307736.0 |
| Aug 17, 2026 | 216.86 | 219.18 | 211.22 | 218.59 | 432770.0 |
| Aug 14, 2026 | 218.55 | 220.40 | 216.30 | 218.34 | 290022.0 |
| Aug 13, 2026 | 221.64 | 225.00 | 218.83 | 219.04 | 248665.0 |
| Aug 12, 2026 | 223.47 | 223.47 | 219.89 | 222.93 | 290988.0 |
| Aug 11, 2026 | 220.13 | 223.85 | 219.10 | 220.56 | 341361.0 |
| Aug 10, 2026 | 220.01 | 222.25 | 218.22 | 219.35 | 272451.0 |
| Aug 07, 2026 | 219.27 | 222.86 | 217.72 | 219.88 | 225903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingersoll Rand, Inc. | 72.93 |
| Illinois Tool Works Inc. | 268.16 |
| AgEagle Aerial Systems, Inc. | 0.9674 |
| Graham Corp. | 87.90 |
| Caterpillar, Inc. | 818.57 |
Price Related Metrics
| PE Ratio | 35.22 |
| PS Ratio | 4.568 |
| PEG Ratio | 4.338 |
| Price to Book Value | 5.357 |
| Price to Free Cash Flow | 31.12 |
| Earnings Yield | 2.84% |
| Market Cap | 11.66B |
| PEGY Ratio | 4.090 |
| Operating PE Ratio | 25.48 |
| Normalized PE Ratio | 35.61 |