Crane Co. (CR)
206.12
-2.29
(-1.10%)
USD |
NYSE |
Aug 24, 16:00
206.12
0.00 (0.00%)
After-Hours: 20:00
Crane Price : 206.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 218.02 | 218.02 | 206.36 | 208.41 | 293574.0 |
| Aug 20, 2026 | 207.60 | 209.87 | 205.67 | 206.50 | 521184.0 |
| Aug 19, 2026 | 215.79 | 215.79 | 208.16 | 208.96 | 774335.0 |
| Aug 18, 2026 | 216.49 | 219.08 | 214.02 | 214.98 | 307736.0 |
| Aug 17, 2026 | 216.86 | 219.18 | 211.22 | 218.59 | 432770.0 |
| Aug 14, 2026 | 218.55 | 220.40 | 216.30 | 218.34 | 290022.0 |
| Aug 13, 2026 | 221.64 | 225.00 | 218.83 | 219.04 | 248665.0 |
| Aug 12, 2026 | 223.47 | 223.47 | 219.89 | 222.93 | 290988.0 |
| Aug 11, 2026 | 220.13 | 223.85 | 219.10 | 220.56 | 341361.0 |
| Aug 10, 2026 | 220.01 | 222.25 | 218.22 | 219.35 | 272451.0 |
| Aug 07, 2026 | 219.27 | 222.86 | 217.72 | 219.88 | 225903.0 |
| Aug 06, 2026 | 224.46 | 228.64 | 217.78 | 218.55 | 471288.0 |
| Aug 05, 2026 | 224.96 | 228.10 | 223.01 | 223.07 | 407136.0 |
| Aug 04, 2026 | 224.00 | 225.00 | 219.48 | 224.10 | 416592.0 |
| Aug 03, 2026 | 212.34 | 219.70 | 212.34 | 219.32 | 467800.0 |
| Jul 31, 2026 | 211.23 | 217.44 | 210.66 | 213.46 | 449536.0 |
| Jul 30, 2026 | 211.32 | 216.48 | 208.48 | 214.18 | 602996.0 |
| Jul 29, 2026 | 217.54 | 217.54 | 205.12 | 206.73 | 1.114M |
| Jul 28, 2026 | 226.90 | 227.46 | 222.10 | 226.34 | 714991.0 |
| Jul 27, 2026 | 228.30 | 230.50 | 222.41 | 226.44 | 470566.0 |
| Jul 24, 2026 | 219.71 | 226.99 | 217.11 | 226.14 | 782412.0 |
| Jul 23, 2026 | 218.17 | 221.82 | 216.02 | 218.10 | 641079.0 |
| Jul 22, 2026 | 216.08 | 220.76 | 215.50 | 219.85 | 449197.0 |
| Jul 21, 2026 | 219.24 | 222.26 | 216.24 | 217.38 | 508943.0 |
| Jul 20, 2026 | 221.23 | 222.90 | 216.01 | 217.54 | 500656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingersoll Rand, Inc. | 80.00 |
| Illinois Tool Works Inc. | 283.98 |
| AgEagle Aerial Systems, Inc. | 1.07 |
| Graham Corp. | 97.18 |
| Caterpillar, Inc. | 811.03 |
Price Related Metrics
| PE Ratio | 35.97 |
| PS Ratio | 4.665 |
| PEG Ratio | 4.430 |
| Price to Book Value | 5.471 |
| Price to Free Cash Flow | 31.79 |
| Earnings Yield | 2.78% |
| Market Cap | 11.91B |
| PEGY Ratio | 4.190 |
| Operating PE Ratio | 26.02 |
| Normalized PE Ratio | 36.37 |