Crane Co (CR)

93.18 +0.11  +0.12% NYSE Oct 15, 16:00 93.16 -0.02  -0.02% After-Hours: 20:00 USD

Crane Price:

93.18 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 94.07 94.68 93.12 93.18 160537.0
Oct. 14, 2021 91.42 93.09 90.57 93.07 207795.0
Oct. 13, 2021 91.65 91.94 89.98 90.40 220978.0
Oct. 12, 2021 92.02 92.64 91.43 91.78 158857.0
Oct. 11, 2021 95.48 95.54 92.02 92.08 173061.0
Oct. 8, 2021 96.60 97.13 95.65 95.80 83040.00
Oct. 7, 2021 96.10 97.45 95.25 96.69 130791.0
Oct. 6, 2021 95.43 96.09 92.98 95.03 281476.0
Oct. 5, 2021 96.59 97.40 95.49 96.49 252890.0
Oct. 4, 2021 97.27 98.13 96.03 96.15 257859.0
Oct. 1, 2021 95.46 97.78 94.70 97.11 224268.0
Sept. 30, 2021 96.05 96.97 94.77 94.81 422709.0
Sept. 29, 2021 95.19 96.16 94.68 96.04 217845.0
Sept. 28, 2021 94.08 95.14 94.08 94.69 211928.0
Sept. 27, 2021 93.48 95.24 93.48 94.24 147152.0
Sept. 24, 2021 91.64 93.45 91.37 93.12 180322.0
Sept. 23, 2021 91.00 92.56 90.96 92.09 310547.0
Sept. 22, 2021 90.36 91.40 90.27 90.51 232885.0
Sept. 21, 2021 91.15 91.45 89.13 89.14 250682.0
Sept. 20, 2021 89.59 90.73 88.91 90.51 196888.0
Sept. 17, 2021 93.80 94.34 91.04 91.83 514539.0
Sept. 16, 2021 96.06 96.06 93.80 94.12 230317.0
Sept. 15, 2021 94.53 95.94 94.53 95.29 321306.0
Sept. 14, 2021 96.07 96.49 94.37 94.92 194823.0
Sept. 13, 2021 94.65 96.39 94.20 95.46 236824.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 38.68 Mar 23 2020
Maximum 104.09 Aug 12 2021
Average 79.66

Price Related Metrics

PE Ratio 15.69
PS Ratio 1.772
PEG Ratio 0.0175
Price to Book Value 3.167
Price to Free Cash Flow 13.53
Earnings Yield 6.37%
Market Cap 5.463B
PEGY Ratio 0.0175
Operating PE Ratio 12.78
Normalized PE Ratio 16.84

News

Crane Clears 14-Week Consolidation
Yahoo 08/11 11:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.