Art's-Way Manufacturing Co., Inc. (ARTW)
3.02
-0.01
(-0.33%)
USD |
NASDAQ |
Sep 11, 16:00
2.90
-0.12
(-3.97%)
After-Hours: 20:00
Art's-Way Manufacturing Price : 3.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.01 | 3.06 | 3.01 | 3.02 | 4502.00 |
| Sep 10, 2026 | 3.07 | 3.12 | 3.03 | 3.03 | 3097.00 |
| Sep 09, 2026 | 3.042 | 3.15 | 3.042 | 3.07 | 7163.00 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.100 | 3.11 | 17693.00 |
| Sep 04, 2026 | 2.93 | 3.32 | 2.81 | 3.32 | 91319.00 |
| Sep 03, 2026 | 3.01 | 3.07 | 2.95 | 3.030 | 30098.00 |
| Sep 02, 2026 | 2.90 | 3.04 | 2.51 | 3.00 | 28864.00 |
| Sep 01, 2026 | 2.89 | 2.90 | 2.84 | 2.89 | 19683.00 |
| Aug 31, 2026 | 2.88 | 2.908 | 2.75 | 2.76 | 34817.00 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 1482.00 |
| Aug 27, 2026 | 2.95 | 3.02 | 2.90 | 2.90 | 3049.00 |
| Aug 26, 2026 | 2.90 | 3.01 | 2.884 | 2.90 | 10078.00 |
| Aug 25, 2026 | 2.91 | 3.06 | 2.91 | 2.91 | 17154.00 |
| Aug 24, 2026 | 2.86 | 2.96 | 2.86 | 2.89 | 29103.00 |
| Aug 21, 2026 | 2.96 | 3.07 | 2.900 | 2.95 | 20453.00 |
| Aug 20, 2026 | 3.03 | 3.06 | 2.930 | 2.96 | 27189.00 |
| Aug 19, 2026 | 3.13 | 3.25 | 3.00 | 3.04 | 43070.00 |
| Aug 18, 2026 | 3.22 | 3.22 | 3.070 | 3.19 | 66506.00 |
| Aug 17, 2026 | 3.17 | 3.26 | 3.07 | 3.22 | 165257.0 |
| Aug 14, 2026 | 2.92 | 3.15 | 2.851 | 3.12 | 172761.0 |
| Aug 13, 2026 | 2.58 | 2.94 | 2.54 | 2.86 | 212096.0 |
| Aug 12, 2026 | 2.79 | 2.81 | 2.550 | 2.56 | 231860.0 |
| Aug 11, 2026 | 2.575 | 2.94 | 2.53 | 2.82 | 1.180M |
| Aug 10, 2026 | 2.17 | 4.170 | 2.16 | 2.87 | 31.47M |
| Aug 07, 2026 | 2.15 | 2.270 | 2.15 | 2.195 | 8371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 121.10 |
| Alamo Group, Inc. | 169.08 |
| Deere & Co. | 675.74 |
| Lindsay Corp. | 116.35 |
| RYTHM, Inc. | 21.65 |
Price Related Metrics
| PS Ratio | 0.5968 |
| Price to Book Value | 1.138 |
| Earnings Yield | -0.16% |
| Market Cap | 15.71M |
| Operating PE Ratio | 39.48 |