Art's-Way Manufacturing Co., Inc. (ARTW)
2.90
-0.05
(-1.69%)
USD |
NASDAQ |
Aug 24, 16:00
2.90
0.00 (0.00%)
After-Hours: 20:00
Art's-Way Manufacturing Price : 2.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.96 | 3.07 | 2.900 | 2.95 | 20453.00 |
| Aug 20, 2026 | 3.03 | 3.06 | 2.930 | 2.96 | 27189.00 |
| Aug 19, 2026 | 3.13 | 3.25 | 3.00 | 3.04 | 43070.00 |
| Aug 18, 2026 | 3.22 | 3.22 | 3.070 | 3.19 | 66506.00 |
| Aug 17, 2026 | 3.17 | 3.26 | 3.07 | 3.22 | 165257.0 |
| Aug 14, 2026 | 2.92 | 3.15 | 2.851 | 3.12 | 172761.0 |
| Aug 13, 2026 | 2.58 | 2.94 | 2.54 | 2.86 | 212096.0 |
| Aug 12, 2026 | 2.79 | 2.81 | 2.550 | 2.56 | 231860.0 |
| Aug 11, 2026 | 2.575 | 2.94 | 2.53 | 2.82 | 1.180M |
| Aug 10, 2026 | 2.17 | 4.170 | 2.16 | 2.87 | 31.47M |
| Aug 07, 2026 | 2.15 | 2.270 | 2.15 | 2.195 | 8371.00 |
| Aug 06, 2026 | 2.17 | 2.27 | 2.13 | 2.14 | 17620.00 |
| Aug 05, 2026 | 2.235 | 2.235 | 2.16 | 2.205 | 7117.00 |
| Aug 04, 2026 | 2.13 | 2.32 | 2.13 | 2.22 | 22319.00 |
| Aug 03, 2026 | 2.18 | 2.259 | 2.12 | 2.16 | 14728.00 |
| Jul 31, 2026 | 2.10 | 2.23 | 2.070 | 2.16 | 26657.00 |
| Jul 30, 2026 | 2.24 | 2.32 | 2.16 | 2.17 | 49747.00 |
| Jul 29, 2026 | 2.50 | 2.505 | 2.14 | 2.22 | 94858.00 |
| Jul 28, 2026 | 2.46 | 2.568 | 2.364 | 2.51 | 162069.0 |
| Jul 27, 2026 | 2.27 | 2.52 | 2.265 | 2.38 | 203169.0 |
| Jul 24, 2026 | 2.16 | 2.20 | 2.110 | 2.19 | 8371.00 |
| Jul 23, 2026 | 2.17 | 2.23 | 2.13 | 2.145 | 13905.00 |
| Jul 22, 2026 | 2.185 | 2.22 | 2.18 | 2.18 | 13651.00 |
| Jul 21, 2026 | 2.18 | 2.23 | 2.16 | 2.17 | 17524.00 |
| Jul 20, 2026 | 2.22 | 2.24 | 2.16 | 2.16 | 17023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.15 |
| Alamo Group, Inc. | 164.90 |
| Deere & Co. | 648.80 |
| Lindsay Corp. | 116.44 |
| RYTHM, Inc. | 23.00 |
Price Related Metrics
| PS Ratio | 0.5731 |
| Price to Book Value | 1.093 |
| Earnings Yield | -0.17% |
| Market Cap | 15.08M |
| Operating PE Ratio | 37.91 |