Art's-Way Manufacturing Co., Inc. (ARTW)
2.91
-0.10
(-3.32%)
USD |
NASDAQ |
Oct 23, 16:00
2.98
+0.07
(+2.41%)
After-Hours: 20:00
Art's-Way Manufacturing Price : 2.91 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.17 | 3.17 | 2.90 | 2.91 | 4674.00 |
| Oct 22, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 6534.00 |
| Oct 21, 2026 | 3.08 | 3.10 | 3.01 | 3.10 | 2660.00 |
| Oct 20, 2026 | 3.00 | 3.08 | 2.99 | 3.08 | 6255.00 |
| Oct 19, 2026 | 3.12 | 3.16 | 3.00 | 3.00 | 25228.00 |
| Oct 16, 2026 | 3.15 | 3.335 | 3.12 | 3.165 | 11426.00 |
| Oct 15, 2026 | 3.35 | 3.35 | 3.120 | 3.212 | 2559.00 |
| Oct 14, 2026 | 3.446 | 3.50 | 3.12 | 3.31 | 15832.00 |
| Oct 13, 2026 | 3.53 | 3.62 | 3.40 | 3.55 | 9154.00 |
| Oct 12, 2026 | 3.66 | 3.72 | 3.12 | 3.53 | 16080.00 |
| Oct 09, 2026 | 3.72 | 3.75 | 3.54 | 3.54 | 30454.00 |
| Oct 08, 2026 | 3.29 | 3.72 | 3.29 | 3.67 | 65532.00 |
| Oct 07, 2026 | 3.27 | 3.39 | 3.242 | 3.290 | 3237.00 |
| Oct 06, 2026 | 3.33 | 3.40 | 3.225 | 3.29 | 10191.00 |
| Oct 05, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 2938.00 |
| Oct 02, 2026 | 3.10 | 3.198 | 3.083 | 3.125 | 5207.00 |
| Oct 01, 2026 | 3.02 | 3.10 | 3.000 | 3.000 | 1260.00 |
| Sep 30, 2026 | 3.10 | 3.12 | 3.007 | 3.12 | 4048.00 |
| Sep 29, 2026 | 3.14 | 3.19 | 3.01 | 3.095 | 10254.00 |
| Sep 28, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 4210.00 |
| Sep 25, 2026 | 3.23 | 3.28 | 3.13 | 3.27 | 14473.00 |
| Sep 24, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | 6411.00 |
| Sep 23, 2026 | 3.085 | 3.18 | 3.00 | 3.17 | 7216.00 |
| Sep 22, 2026 | 3.21 | 3.21 | 2.97 | 3.19 | 3106.00 |
| Sep 21, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 106.10 |
| Alamo Group, Inc. | 146.18 |
| Deere & Co. | 646.15 |
| Lindsay Corp. | 105.64 |
| RYTHM, Inc. | 15.69 |
Price Related Metrics
| PS Ratio | 0.5965 |
| Price to Book Value | 1.105 |
| Earnings Yield | -2.80% |
| Market Cap | 15.15M |