Art's-Way Manufacturing Co Inc (ARTW)
1.64
+0.02
(+1.23%)
USD |
NASDAQ |
Nov 04, 16:00
1.62
-0.02
(-1.22%)
After-Hours: 20:00
Art's-Way Manufacturing Price: 1.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 5528.00 |
| Nov 01, 2024 | 1.62 | 1.68 | 1.574 | 1.62 | 13413.00 |
| Oct 31, 2024 | 1.625 | 1.678 | 1.62 | 1.64 | 6607.00 |
| Oct 30, 2024 | 1.61 | 1.63 | 1.578 | 1.63 | 31836.00 |
| Oct 29, 2024 | 1.61 | 1.63 | 1.52 | 1.59 | 22403.00 |
| Oct 28, 2024 | 1.62 | 1.645 | 1.52 | 1.605 | 43694.00 |
| Oct 25, 2024 | 1.551 | 1.63 | 1.551 | 1.61 | 10645.00 |
| Oct 24, 2024 | 1.545 | 1.618 | 1.545 | 1.609 | 14610.00 |
| Oct 23, 2024 | 1.55 | 1.620 | 1.52 | 1.53 | 51440.00 |
| Oct 22, 2024 | 1.60 | 1.60 | 1.56 | 1.560 | 14790.00 |
| Oct 21, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | 10364.00 |
| Oct 18, 2024 | 1.614 | 1.69 | 1.60 | 1.64 | 15595.00 |
| Oct 17, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 16111.00 |
| Oct 16, 2024 | 1.60 | 1.63 | 1.550 | 1.61 | 13933.00 |
| Oct 15, 2024 | 1.67 | 1.690 | 1.60 | 1.61 | 36850.00 |
| Oct 14, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 10398.00 |
| Oct 11, 2024 | 1.71 | 1.72 | 1.610 | 1.670 | 61493.00 |
| Oct 10, 2024 | 1.73 | 1.751 | 1.71 | 1.71 | 15552.00 |
| Oct 09, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 6650.00 |
| Oct 08, 2024 | 1.741 | 1.80 | 1.73 | 1.75 | 9629.00 |
| Oct 07, 2024 | 1.834 | 1.834 | 1.77 | 1.79 | 27575.00 |
| Oct 04, 2024 | 1.73 | 1.85 | 1.73 | 1.85 | 55521.00 |
| Oct 03, 2024 | 1.770 | 1.770 | 1.750 | 1.765 | 1614.00 |
| Oct 02, 2024 | 1.74 | 1.78 | 1.735 | 1.750 | 15844.00 |
| Oct 01, 2024 | 1.789 | 1.83 | 1.70 | 1.77 | 30256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.410
Minimum
Aug 07 2024
7.31
Maximum
Mar 24 2022
2.530
Average
2.315
Median
Price Benchmarks
| CEA Industries Inc | 6.984 |
| Urban-gro Inc | 1.86 |
| Nikola Corp | 3.28 |
| Hydrofarm Holdings Group Inc | 0.6202 |
| Agrify Corp | 3.14 |
Price Related Metrics
| PS Ratio | 0.3284 |
| Price to Book Value | 0.7324 |
| Price to Free Cash Flow | 8.214 |
| Earnings Yield | -10.37% |
| Market Cap | 8.252M |
| Operating PE Ratio | 285.66 |