Art's-Way Manufacturing Co Inc (ARTW)
1.65
+0.01
(+0.61%)
USD |
NASDAQ |
Nov 20, 16:00
1.65
0.00 (0.00%)
After-Hours: 20:00
Art's-Way Manufacturing Price: 1.65 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.65 | 1.680 | 1.600 | 1.65 | 17262.00 |
| Nov 19, 2024 | 1.66 | 1.69 | 1.62 | 1.64 | 16043.00 |
| Nov 18, 2024 | 1.678 | 1.71 | 1.62 | 1.69 | 18624.00 |
| Nov 15, 2024 | 1.65 | 1.705 | 1.59 | 1.70 | 27799.00 |
| Nov 14, 2024 | 1.64 | 1.665 | 1.62 | 1.645 | 4961.00 |
| Nov 13, 2024 | 1.660 | 1.674 | 1.62 | 1.674 | 12225.00 |
| Nov 12, 2024 | 1.69 | 1.70 | 1.66 | 1.660 | 14458.00 |
| Nov 11, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 3175.00 |
| Nov 08, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 3585.00 |
| Nov 07, 2024 | 1.71 | 1.73 | 1.65 | 1.69 | 22972.00 |
| Nov 06, 2024 | 1.584 | 1.69 | 1.584 | 1.69 | 10957.00 |
| Nov 05, 2024 | 1.63 | 1.68 | 1.586 | 1.64 | 6967.00 |
| Nov 04, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 5616.00 |
| Nov 01, 2024 | 1.62 | 1.68 | 1.574 | 1.62 | 13413.00 |
| Oct 31, 2024 | 1.625 | 1.678 | 1.62 | 1.64 | 6607.00 |
| Oct 30, 2024 | 1.61 | 1.63 | 1.578 | 1.63 | 31836.00 |
| Oct 29, 2024 | 1.61 | 1.63 | 1.52 | 1.59 | 22403.00 |
| Oct 28, 2024 | 1.62 | 1.645 | 1.52 | 1.605 | 43694.00 |
| Oct 25, 2024 | 1.551 | 1.63 | 1.551 | 1.61 | 10645.00 |
| Oct 24, 2024 | 1.545 | 1.618 | 1.545 | 1.609 | 14610.00 |
| Oct 23, 2024 | 1.55 | 1.620 | 1.52 | 1.53 | 51440.00 |
| Oct 22, 2024 | 1.60 | 1.60 | 1.56 | 1.560 | 14790.00 |
| Oct 21, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | 10364.00 |
| Oct 18, 2024 | 1.614 | 1.69 | 1.60 | 1.64 | 15595.00 |
| Oct 17, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 16111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.410
Minimum
Aug 07 2024
7.31
Maximum
Mar 24 2022
2.528
Average
2.320
Median
Aug 25 2020
Price Benchmarks
| CEA Industries Inc | 5.75 |
| Urban-gro Inc | 1.60 |
| Nikola Corp | 2.02 |
| Hydrofarm Holdings Group Inc | 0.631 |
| Agrify Corp | 35.81 |
Price Related Metrics
| PS Ratio | 0.3304 |
| Price to Book Value | 0.7369 |
| Price to Free Cash Flow | 8.265 |
| Earnings Yield | -10.30% |
| Market Cap | 8.302M |
| Operating PE Ratio | 287.40 |