Art's-Way Manufacturing Price

Art's-Way Manufacturing Co Inc (ARTW)

2.38 +0.05 (+2.15%) USD | NASDAQ | Sep 27, 16:00

2.38 0.00 (0.00%) After-Hours: 18:27

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 26, 2023	2.31	2.33	2.30	2.330	2160.00
Sep 25, 2023	2.26	2.34	2.26	2.326	1381.00
Sep 22, 2023	2.33	2.375	2.33	2.33	3512.00
Sep 21, 2023	2.33	2.35	2.251	2.33	9045.00
Sep 20, 2023	2.44	2.45	2.371	2.371	13526.00
Sep 19, 2023	2.41	2.450	2.41	2.450	1824.00
Sep 18, 2023	2.430	2.43	2.41	2.42	4412.00
Sep 15, 2023	2.52	2.52	2.41	2.43	3272.00
Sep 14, 2023	2.43	2.48	2.42	2.450	15774.00
Sep 13, 2023	2.52	2.52	2.43	2.43	12953.00
Sep 12, 2023	2.61	2.614	2.52	2.52	4066.00
Sep 11, 2023	2.53	2.633	2.530	2.59	5669.00
Sep 08, 2023	2.565	2.565	2.52	2.53	3266.00
Sep 07, 2023	2.58	2.58	2.58	2.58	1256.00
Sep 06, 2023	2.618	2.618	2.58	2.58	11001.00
Sep 05, 2023	2.61	2.62	2.61	2.61	2676.00
Sep 01, 2023	2.645	2.76	2.640	2.66	23722.00
Aug 31, 2023	2.67	2.67	2.67	2.67	1134.00
Aug 30, 2023	2.70	2.70	2.60	2.60	2932.00
Aug 29, 2023	2.68	2.73	2.67	2.70	6476.00
Aug 28, 2023	2.65	2.66	2.65	2.66	1123.00
Aug 25, 2023	2.60	2.65	2.60	2.65	1630.00
Aug 24, 2023	2.67	2.685	2.649	2.649	2779.00
Aug 23, 2023	2.610	2.67	2.580	2.67	4852.00
Aug 22, 2023	2.61	2.67	2.57	2.621	1874.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75

Minimum

Dec 26 2019

7.31

Maximum

Mar 24 2022

2.580

Average

2.33

Median

Nov 19 2018

Price Benchmarks

Ideanomics Inc	1.91
CEA Industries Inc	0.751
Urban-gro Inc	1.44
Nikola Corp	1.555
Hydrofarm Holdings Group Inc	1.26

Price Related Metrics

PE Ratio	11.98
PS Ratio	0.3602
PEG Ratio	0.0403
Price to Book Value	1.006
Earnings Yield	8.35%
Market Cap	11.94M
PEGY Ratio	0.0403
Operating PE Ratio	8.245
Normalized PE Ratio	11.98