Art's-Way Manufacturing Co Inc (ARTW)
1.54
-0.01
(-0.65%)
USD |
NASDAQ |
Jul 26, 16:00
1.54
0.00 (0.00%)
After-Hours: 20:00
Art's-Way Manufacturing Price: 1.54 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 454.00 |
| Jul 24, 2024 | 1.590 | 1.66 | 1.45 | 1.45 | 48280.00 |
| Jul 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1078.00 |
| Jul 22, 2024 | 1.54 | 1.56 | 1.54 | 1.54 | 1256.00 |
| Jul 19, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 847.00 |
| Jul 18, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 328.00 |
| Jul 17, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 2104.00 |
| Jul 16, 2024 | 1.47 | 1.49 | 1.46 | 1.48 | 8749.00 |
| Jul 15, 2024 | 1.61 | 1.63 | 1.45 | 1.50 | 51772.00 |
| Jul 12, 2024 | 1.520 | 1.588 | 1.520 | 1.522 | 4716.00 |
| Jul 11, 2024 | 1.45 | 1.560 | 1.45 | 1.560 | 1673.00 |
| Jul 10, 2024 | 1.59 | 1.59 | 1.49 | 1.49 | 5715.00 |
| Jul 09, 2024 | 1.54 | 1.54 | 1.42 | 1.525 | 6222.00 |
| Jul 08, 2024 | 1.585 | 1.65 | 1.54 | 1.65 | 9652.00 |
| Jul 05, 2024 | 1.63 | 1.70 | 1.60 | 1.668 | 9684.00 |
| Jul 03, 2024 | 1.63 | 1.660 | 1.58 | 1.60 | 11640.00 |
| Jul 02, 2024 | 1.50 | 1.63 | 1.50 | 1.54 | 26752.00 |
| Jul 01, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 1136.00 |
| Jun 28, 2024 | 1.55 | 1.61 | 1.55 | 1.56 | 3397.00 |
| Jun 27, 2024 | 1.579 | 1.579 | 1.53 | 1.53 | 2161.00 |
| Jun 26, 2024 | 1.535 | 1.613 | 1.535 | 1.557 | 2254.00 |
| Jun 25, 2024 | 1.55 | 1.55 | 1.495 | 1.53 | 3161.00 |
| Jun 24, 2024 | 1.55 | 1.55 | 1.33 | 1.53 | 20198.00 |
| Jun 21, 2024 | 1.625 | 1.64 | 1.52 | 1.53 | 8841.00 |
| Jun 20, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Jul 24 2024
7.31
Maximum
Mar 24 2022
2.549
Average
2.315
Median
Price Benchmarks
| CEA Industries Inc | 6.52 |
| Urban-gro Inc | 1.47 |
| Nikola Corp | 9.33 |
| Hydrofarm Holdings Group Inc | 0.6604 |
| Agrify Corp | 0.28 |
Price Related Metrics
| PS Ratio | 0.2823 |
| Price to Book Value | 0.6953 |
| Price to Free Cash Flow | 7.857 |
| Earnings Yield | -11.04% |
| Market Cap | 7.810M |
| Operating PE Ratio | 22.54 |