Art's-Way Manufacturing Co., Inc. (ARTW)
3.125
+0.12
(+4.16%)
USD |
NASDAQ |
Oct 02, 16:00
3.03
-0.10
(-3.04%)
After-Hours: 20:00
Art's-Way Manufacturing Price : 3.125 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.10 | 3.198 | 3.083 | 3.125 | 5207.00 |
| Oct 01, 2026 | 3.02 | 3.10 | 3.000 | 3.000 | 1260.00 |
| Sep 30, 2026 | 3.10 | 3.12 | 3.007 | 3.12 | 4048.00 |
| Sep 29, 2026 | 3.14 | 3.19 | 3.01 | 3.095 | 10254.00 |
| Sep 28, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 4210.00 |
| Sep 25, 2026 | 3.23 | 3.28 | 3.13 | 3.27 | 14473.00 |
| Sep 24, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | 6411.00 |
| Sep 23, 2026 | 3.085 | 3.18 | 3.00 | 3.17 | 7216.00 |
| Sep 22, 2026 | 3.21 | 3.21 | 2.97 | 3.19 | 3106.00 |
| Sep 21, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3154.00 |
| Sep 18, 2026 | 2.92 | 3.29 | 2.92 | 3.21 | 34303.00 |
| Sep 17, 2026 | 2.90 | 3.03 | 2.90 | 2.98 | 1913.00 |
| Sep 16, 2026 | 2.95 | 2.97 | 2.91 | 2.92 | 10604.00 |
| Sep 15, 2026 | 3.01 | 3.02 | 2.96 | 2.96 | 2057.00 |
| Sep 14, 2026 | 3.015 | 3.12 | 3.015 | 3.04 | 3117.00 |
| Sep 11, 2026 | 3.01 | 3.06 | 3.01 | 3.02 | 4502.00 |
| Sep 10, 2026 | 3.07 | 3.12 | 3.03 | 3.03 | 3097.00 |
| Sep 09, 2026 | 3.042 | 3.15 | 3.042 | 3.07 | 7163.00 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.100 | 3.11 | 17693.00 |
| Sep 04, 2026 | 2.93 | 3.32 | 2.81 | 3.32 | 91319.00 |
| Sep 03, 2026 | 3.01 | 3.07 | 2.95 | 3.030 | 30098.00 |
| Sep 02, 2026 | 2.90 | 3.04 | 2.51 | 3.00 | 28864.00 |
| Sep 01, 2026 | 2.89 | 2.90 | 2.84 | 2.89 | 19683.00 |
| Aug 31, 2026 | 2.88 | 2.908 | 2.75 | 2.76 | 34817.00 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 1482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 114.61 |
| Alamo Group, Inc. | 161.01 |
| Astec Industries, Inc. | 42.00 |
| Deere & Co. | 687.00 |
| Lindsay Corp. | 114.35 |
Price Related Metrics
| PS Ratio | 0.6176 |
| Price to Book Value | 1.178 |
| Earnings Yield | -0.16% |
| Market Cap | 16.25M |
| Operating PE Ratio | 40.85 |