Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 1.97 1.97 1.97 1.97 1084.00
Feb 28, 2024 2.03 2.040 1.95 1.96 24064.00
Feb 27, 2024 2.06 2.13 2.05 2.05 5852.00
Feb 26, 2024 2.15 2.191 2.13 2.13 1462.00
Feb 23, 2024 2.07 2.09 2.060 2.08 1787.00
Feb 22, 2024 2.080 2.106 2.08 2.081 4704.00
Feb 21, 2024 2.10 2.10 2.10 2.10 300.00
Feb 20, 2024 2.06 2.18 2.06 2.13 2765.00
Feb 16, 2024 2.10 2.15 2.10 2.11 8969.00
Feb 15, 2024 2.11 2.11 2.02 2.08 956.00
Feb 14, 2024 2.031 2.090 2.031 2.07 1809.00
Feb 13, 2024 2.006 2.10 1.94 2.07 30156.00
Feb 12, 2024 2.00 2.040 1.95 1.95 11173.00
Feb 09, 2024 2.13 2.20 1.90 1.97 88157.00
Feb 08, 2024 2.12 2.12 2.12 2.12 0.000
Feb 07, 2024 2.05 2.12 2.05 2.12 2903.00
Feb 06, 2024 2.051 2.051 2.051 2.051 638.00
Feb 05, 2024 2.18 2.18 2.05 2.05 4886.00
Feb 02, 2024 2.11 2.11 2.11 2.11 0.000
Feb 01, 2024 2.11 2.11 2.11 2.11 243.00
Jan 31, 2024 2.138 2.138 2.05 2.05 1000.00
Jan 30, 2024 2.120 2.120 2.111 2.114 1512.00
Jan 29, 2024 2.04 2.090 2.04 2.04 770.00
Jan 26, 2024 2.09 2.10 2.03 2.04 6836.00
Jan 25, 2024 2.062 2.12 2.062 2.12 3307.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75
Minimum
Dec 26 2019
7.31
Maximum
Mar 24 2022
2.571
Average
2.31
Median
May 07 2019

Price Related Metrics