Alset Inc (AEI)
0.4784
-0.04
(-6.96%)
USD |
NASDAQ |
May 09, 16:00
Alset Price: 0.4784 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.5116 | 0.5299 | 0.4576 | 0.4784 | 65395.00 |
| May 08, 2024 | 0.53 | 0.53 | 0.484 | 0.5142 | 39541.00 |
| May 07, 2024 | 0.55 | 0.5775 | 0.515 | 0.528 | 78486.00 |
| May 06, 2024 | 0.512 | 0.59 | 0.5001 | 0.541 | 178100.0 |
| May 03, 2024 | 0.49 | 0.54 | 0.484 | 0.505 | 37497.00 |
| May 02, 2024 | 0.5565 | 0.5565 | 0.4818 | 0.5100 | 53603.00 |
| May 01, 2024 | 0.561 | 0.59 | 0.5003 | 0.5152 | 58168.00 |
| Apr 30, 2024 | 0.60 | 0.60 | 0.50 | 0.5542 | 46157.00 |
| Apr 29, 2024 | 0.6035 | 0.6035 | 0.5739 | 0.587 | 6042.00 |
| Apr 26, 2024 | 0.5793 | 0.59 | 0.5702 | 0.5899 | 7101.00 |
| Apr 25, 2024 | 0.63 | 0.63 | 0.57 | 0.5702 | 28203.00 |
| Apr 24, 2024 | 0.581 | 0.6039 | 0.5718 | 0.59 | 18705.00 |
| Apr 23, 2024 | 0.59 | 0.609 | 0.59 | 0.599 | 29753.00 |
| Apr 22, 2024 | 0.6022 | 0.6022 | 0.59 | 0.59 | 21818.00 |
| Apr 19, 2024 | 0.6489 | 0.65 | 0.6022 | 0.6022 | 43245.00 |
| Apr 18, 2024 | 0.634 | 0.634 | 0.618 | 0.6239 | 19059.00 |
| Apr 17, 2024 | 0.6568 | 0.6568 | 0.618 | 0.618 | 14486.00 |
| Apr 16, 2024 | 0.6008 | 0.6599 | 0.6008 | 0.6578 | 11568.00 |
| Apr 15, 2024 | 0.62 | 0.6324 | 0.6021 | 0.6324 | 16422.00 |
| Apr 12, 2024 | 0.6579 | 0.6682 | 0.61 | 0.6182 | 22738.00 |
| Apr 11, 2024 | 0.6351 | 0.699 | 0.6200 | 0.6782 | 375386.0 |
| Apr 10, 2024 | 0.66 | 0.66 | 0.6162 | 0.6331 | 9970.00 |
| Apr 09, 2024 | 0.65 | 0.6987 | 0.62 | 0.6451 | 50989.00 |
| Apr 08, 2024 | 0.601 | 0.70 | 0.601 | 0.6645 | 26775.00 |
| Apr 05, 2024 | 0.64 | 0.6599 | 0.6001 | 0.6252 | 13594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4784
Minimum
May 09 2024
550.00
Maximum
Feb 16 2021
37.61
Average
5.602
Median
Jul 05 2022
Price Benchmarks
| Opendoor Technologies Inc | 2.31 |
| FRP Holdings Inc | 30.92 |
| Comstock Inc | 0.279 |
| eXp World Holdings Inc | 12.57 |
| Safe & Green Development Corp | 0.752 |
Price Related Metrics
| PS Ratio | 0.1958 |
| PEG Ratio | -0.0152 |
| Price to Book Value | 0.0407 |
| Price to Free Cash Flow | 0.5805 |
| Earnings Yield | -1.35K% |
| Market Cap | 4.418M |
| PEGY Ratio | -0.0152 |