Safe & Green Development Corp (SGD)
0.2502
-0.02
(-7.37%)
USD |
NASDAQ |
Sep 20, 16:00
0.25
0.00 (0.00%)
After-Hours: 20:00
Safe & Green Development Price: 0.2502 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.244 | 0.32 | 0.2386 | 0.2701 | 1.405M |
| Sep 18, 2024 | 0.25 | 0.259 | 0.25 | 0.2501 | 49106.00 |
| Sep 17, 2024 | 0.25 | 0.2612 | 0.245 | 0.245 | 56480.00 |
| Sep 16, 2024 | 0.258 | 0.2664 | 0.2475 | 0.2531 | 85805.00 |
| Sep 13, 2024 | 0.2572 | 0.262 | 0.245 | 0.2501 | 80252.00 |
| Sep 12, 2024 | 0.269 | 0.269 | 0.245 | 0.245 | 42089.00 |
| Sep 11, 2024 | 0.256 | 0.2749 | 0.243 | 0.25 | 33250.00 |
| Sep 10, 2024 | 0.2502 | 0.2672 | 0.2454 | 0.2511 | 68037.00 |
| Sep 09, 2024 | 0.2798 | 0.2799 | 0.263 | 0.2715 | 45133.00 |
| Sep 06, 2024 | 0.268 | 0.2828 | 0.255 | 0.264 | 127886.0 |
| Sep 05, 2024 | 0.265 | 0.2849 | 0.2601 | 0.2719 | 148440.0 |
| Sep 04, 2024 | 0.2571 | 0.268 | 0.257 | 0.2615 | 95996.00 |
| Sep 03, 2024 | 0.268 | 0.27 | 0.255 | 0.2659 | 75601.00 |
| Aug 30, 2024 | 0.27 | 0.2798 | 0.2531 | 0.27 | 54890.00 |
| Aug 29, 2024 | 0.28 | 0.2899 | 0.2555 | 0.27 | 174919.0 |
| Aug 28, 2024 | 0.323 | 0.323 | 0.2797 | 0.282 | 135343.0 |
| Aug 27, 2024 | 0.309 | 0.3299 | 0.30 | 0.3179 | 188428.0 |
| Aug 26, 2024 | 0.292 | 0.3098 | 0.29 | 0.3041 | 109027.0 |
| Aug 23, 2024 | 0.2899 | 0.31 | 0.2899 | 0.2922 | 120468.0 |
| Aug 22, 2024 | 0.291 | 0.2994 | 0.28 | 0.2945 | 176673.0 |
| Aug 21, 2024 | 0.2764 | 0.33 | 0.2569 | 0.30 | 775279.0 |
| Aug 20, 2024 | 0.275 | 0.283 | 0.2518 | 0.2776 | 214474.0 |
| Aug 19, 2024 | 0.2793 | 0.2899 | 0.2626 | 0.279 | 392635.0 |
| Aug 16, 2024 | 0.268 | 0.2879 | 0.2301 | 0.2879 | 1.012M |
| Aug 15, 2024 | 0.2788 | 0.3028 | 0.258 | 0.2819 | 1.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2244
Minimum
Aug 12 2024
6.60
Maximum
Sep 19 2023
0.9413
Average
0.7206
Median
Price Benchmarks
| FRP Holdings Inc | 29.45 |
| eXp World Holdings Inc | 14.04 |
| The RMR Group Inc | 25.13 |
| Avalon Globocare Corp | 0.2051 |
| Alset Inc | 1.22 |
Price Related Metrics
| Price to Book Value | 2.208 |
| Earnings Yield | -445.8% |
| Market Cap | 4.456M |