Safe & Green Development Corp (SGD)
1.78
-0.03
(-1.66%)
USD |
NASDAQ |
Nov 21, 16:00
1.78
0.00 (0.00%)
After-Hours: 17:58
Safe & Green Development Price: 1.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.80 | 1.856 | 1.71 | 1.81 | 171909.0 |
| Nov 19, 2024 | 1.65 | 1.90 | 1.640 | 1.82 | 96888.00 |
| Nov 18, 2024 | 2.50 | 2.511 | 1.45 | 1.74 | 489755.0 |
| Nov 15, 2024 | 3.32 | 3.32 | 2.50 | 2.66 | 155941.0 |
| Nov 14, 2024 | 3.46 | 3.46 | 3.11 | 3.20 | 135070.0 |
| Nov 13, 2024 | 3.45 | 3.483 | 3.28 | 3.37 | 48196.00 |
| Nov 12, 2024 | 3.40 | 3.61 | 3.33 | 3.47 | 80390.00 |
| Nov 11, 2024 | 3.36 | 3.60 | 3.25 | 3.49 | 173000.0 |
| Nov 08, 2024 | 3.47 | 3.60 | 3.35 | 3.44 | 78826.00 |
| Nov 07, 2024 | 3.64 | 3.81 | 3.40 | 3.50 | 124133.0 |
| Nov 06, 2024 | 3.30 | 4.10 | 3.30 | 3.81 | 473957.0 |
| Nov 05, 2024 | 3.43 | 3.77 | 3.395 | 3.67 | 220595.0 |
| Nov 04, 2024 | 3.15 | 3.79 | 3.12 | 3.44 | 565716.0 |
| Nov 01, 2024 | 3.04 | 3.32 | 2.95 | 3.11 | 617234.0 |
| Oct 31, 2024 | 3.22 | 3.22 | 2.91 | 2.97 | 216182.0 |
| Oct 30, 2024 | 3.30 | 3.43 | 3.105 | 3.22 | 197314.0 |
| Oct 29, 2024 | 3.80 | 4.00 | 3.20 | 3.42 | 1.670M |
| Oct 28, 2024 | 3.26 | 3.95 | 3.24 | 3.68 | 1.483M |
| Oct 25, 2024 | 3.13 | 3.84 | 3.03 | 3.16 | 1.272M |
| Oct 24, 2024 | 3.45 | 3.668 | 2.90 | 3.03 | 1.224M |
| Oct 23, 2024 | 2.75 | 4.20 | 2.710 | 3.27 | 1.431M |
| Oct 22, 2024 | 2.95 | 2.980 | 2.71 | 2.71 | 119891.0 |
| Oct 21, 2024 | 2.89 | 3.112 | 2.86 | 2.99 | 143789.0 |
| Oct 18, 2024 | 3.04 | 3.25 | 2.800 | 3.06 | 249326.0 |
| Oct 17, 2024 | 3.47 | 4.25 | 3.00 | 3.19 | 5.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Nov 18 2024
132.00
Maximum
Sep 19 2023
16.60
Average
12.50
Median
Price Benchmarks
| FRP Holdings Inc | 31.65 |
| eXp World Holdings Inc | 13.25 |
| The RMR Group Inc | 22.17 |
| Avalon Globocare Corp | 2.65 |
| Alset Inc | 1.11 |
Price Related Metrics
| Price to Book Value | 4.215 |
| Earnings Yield | -3.55K% |
| Market Cap | 2.647M |