Alset Inc (AEI)
1.18
+0.10
(+9.26%)
USD |
NASDAQ |
Jul 26, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
Alset Price: 1.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.18 | 1.18 | 1.05 | 1.08 | 28680.00 |
| Jul 24, 2024 | 1.25 | 1.25 | 1.12 | 1.15 | 14852.00 |
| Jul 23, 2024 | 1.29 | 1.29 | 1.19 | 1.22 | 11684.00 |
| Jul 22, 2024 | 1.28 | 1.34 | 1.220 | 1.27 | 7981.00 |
| Jul 19, 2024 | 1.24 | 1.25 | 1.18 | 1.22 | 28373.00 |
| Jul 18, 2024 | 1.315 | 1.365 | 1.14 | 1.25 | 66640.00 |
| Jul 17, 2024 | 1.37 | 1.39 | 1.32 | 1.35 | 9221.00 |
| Jul 16, 2024 | 1.39 | 1.39 | 1.33 | 1.37 | 12788.00 |
| Jul 15, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 15954.00 |
| Jul 12, 2024 | 1.28 | 1.44 | 1.28 | 1.40 | 80704.00 |
| Jul 11, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 15814.00 |
| Jul 10, 2024 | 1.33 | 1.367 | 1.30 | 1.312 | 36326.00 |
| Jul 09, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 32409.00 |
| Jul 08, 2024 | 1.35 | 1.365 | 1.303 | 1.34 | 27528.00 |
| Jul 05, 2024 | 1.33 | 1.478 | 1.290 | 1.34 | 51878.00 |
| Jul 03, 2024 | 1.60 | 1.60 | 1.32 | 1.37 | 136909.0 |
| Jul 02, 2024 | 1.68 | 1.69 | 1.55 | 1.60 | 73917.00 |
| Jul 01, 2024 | 1.69 | 1.75 | 1.68 | 1.68 | 44139.00 |
| Jun 28, 2024 | 1.97 | 1.98 | 1.65 | 1.66 | 154139.0 |
| Jun 27, 2024 | 1.54 | 2.05 | 1.51 | 1.97 | 761564.0 |
| Jun 26, 2024 | 1.38 | 1.49 | 1.38 | 1.43 | 72678.00 |
| Jun 25, 2024 | 1.32 | 1.380 | 1.310 | 1.32 | 30791.00 |
| Jun 24, 2024 | 1.30 | 1.38 | 1.30 | 1.36 | 82502.00 |
| Jun 21, 2024 | 1.16 | 1.26 | 1.132 | 1.26 | 97875.00 |
| Jun 20, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 103464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.464
Minimum
May 13 2024
550.00
Maximum
Feb 16 2021
35.51
Average
4.593
Median
Price Benchmarks
| American Tower Corp | 213.74 |
| Crown Castle Inc | 107.54 |
| SBA Communications Corp | 214.85 |
| VICI Properties Inc | 30.88 |
| Healthpeak Properties Inc | 21.90 |
Price Related Metrics
| PS Ratio | 0.4000 |
| PEG Ratio | -0.0067 |
| Price to Book Value | 0.1334 |
| Price to Free Cash Flow | 1.18 |
| Earnings Yield | -572.0% |
| Market Cap | 10.90M |
| PEGY Ratio | -0.0067 |