Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 1.04 1.05 1.04 1.05 3702.00
Feb 22, 2024 1.05 1.06 1.04 1.06 4280.00
Feb 21, 2024 1.05 1.08 1.05 1.063 2168.00
Feb 20, 2024 1.04 1.09 1.04 1.065 6984.00
Feb 16, 2024 1.078 1.078 1.04 1.04 6004.00
Feb 15, 2024 1.06 1.130 1.06 1.080 4325.00
Feb 14, 2024 1.050 1.12 1.05 1.08 9465.00
Feb 13, 2024 1.15 1.163 1.035 1.107 19473.00
Feb 12, 2024 1.26 1.26 1.15 1.18 8073.00
Feb 09, 2024 1.26 1.26 1.16 1.24 37286.00
Feb 08, 2024 1.24 1.260 1.24 1.250 4528.00
Feb 07, 2024 1.278 1.28 1.240 1.26 3675.00
Feb 06, 2024 1.28 1.28 1.24 1.28 3832.00
Feb 05, 2024 1.25 1.266 1.240 1.250 3854.00
Feb 02, 2024 1.31 1.31 1.24 1.27 5359.00
Feb 01, 2024 1.29 1.29 1.24 1.25 6929.00
Jan 31, 2024 1.24 1.282 1.220 1.24 5397.00
Jan 30, 2024 1.24 1.25 1.18 1.25 7881.00
Jan 29, 2024 1.18 1.230 1.14 1.21 11946.00
Jan 26, 2024 1.211 1.222 1.13 1.18 9044.00
Jan 25, 2024 1.13 1.15 1.07 1.12 18365.00
Jan 24, 2024 1.37 1.37 1.11 1.125 79874.00
Jan 23, 2024 1.46 1.510 1.40 1.40 12134.00
Jan 22, 2024 1.46 1.52 1.40 1.46 54294.00
Jan 19, 2024 1.46 1.50 1.415 1.49 27405.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7501
Minimum
Dec 12 2023
550.00
Maximum
Feb 16 2021
40.01
Average
6.016
Median

Price Related Metrics