Alset Inc (AEI)
1.70
-0.04
(-2.02%)
USD |
NASDAQ |
Jun 09, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
Alset Price: 1.70 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 1.71 | 1.770 | 1.70 | 1.735 | 17878.00 |
| Jun 07, 2023 | 1.84 | 1.84 | 1.717 | 1.75 | 12809.00 |
| Jun 06, 2023 | 1.76 | 1.84 | 1.71 | 1.76 | 46817.00 |
| Jun 05, 2023 | 1.85 | 1.90 | 1.75 | 1.81 | 19609.00 |
| Jun 02, 2023 | 1.71 | 2.01 | 1.71 | 1.84 | 191366.0 |
| Jun 01, 2023 | 1.98 | 1.98 | 1.76 | 1.76 | 110848.0 |
| May 31, 2023 | 1.73 | 2.08 | 1.70 | 2.00 | 316079.0 |
| May 30, 2023 | 1.39 | 1.84 | 1.39 | 1.84 | 304473.0 |
| May 26, 2023 | 1.39 | 1.43 | 1.38 | 1.39 | 37250.00 |
| May 25, 2023 | 1.60 | 1.60 | 1.41 | 1.41 | 36993.00 |
| May 24, 2023 | 1.60 | 1.62 | 1.532 | 1.58 | 14515.00 |
| May 23, 2023 | 1.63 | 1.65 | 1.55 | 1.55 | 19971.00 |
| May 22, 2023 | 1.65 | 1.65 | 1.580 | 1.61 | 51687.00 |
| May 19, 2023 | 1.44 | 1.53 | 1.43 | 1.53 | 33307.00 |
| May 18, 2023 | 1.40 | 1.43 | 1.40 | 1.410 | 8901.00 |
| May 17, 2023 | 1.40 | 1.42 | 1.39 | 1.40 | 15608.00 |
| May 16, 2023 | 1.44 | 1.44 | 1.39 | 1.39 | 25325.00 |
| May 15, 2023 | 1.39 | 1.43 | 1.365 | 1.41 | 22292.00 |
| May 12, 2023 | 1.55 | 1.555 | 1.40 | 1.40 | 52894.00 |
| May 11, 2023 | 1.57 | 1.576 | 1.500 | 1.545 | 16588.00 |
| May 10, 2023 | 1.555 | 1.66 | 1.540 | 1.58 | 79480.00 |
| May 09, 2023 | 1.543 | 1.59 | 1.50 | 1.539 | 18380.00 |
| May 08, 2023 | 1.50 | 1.55 | 1.45 | 1.55 | 41089.00 |
| May 05, 2023 | 1.47 | 1.54 | 1.47 | 1.52 | 51677.00 |
| May 04, 2023 | 1.55 | 1.57 | 1.44 | 1.52 | 172114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Apr 26 2023
550.00
Maximum
Feb 16 2021
50.72
Average
8.60
Median
Jan 19 2022
Price Benchmarks
| FRP Holdings Inc | 59.83 |
| Comstock Inc | 0.694 |
| eXp World Holdings Inc | 20.62 |
| The RMR Group Inc | 23.82 |
| Harbor Custom Development Inc | 3.58 |
Price Related Metrics
| PS Ratio | 3.623 |
| Price to Book Value | 0.1137 |
| Earnings Yield | -310.6% |
| Market Cap | 15.70M |