Alset, Inc. (AEI)
1.56
-0.01
(-0.64%)
USD |
NASDAQ |
Aug 25, 09:54
Alset Price : 1.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.42 | 1.750 | 1.42 | 1.57 | 83415.00 |
| Aug 21, 2026 | 1.56 | 1.618 | 1.46 | 1.46 | 21703.00 |
| Aug 20, 2026 | 1.70 | 1.73 | 1.503 | 1.57 | 38625.00 |
| Aug 19, 2026 | 1.83 | 1.840 | 1.64 | 1.64 | 94185.00 |
| Aug 18, 2026 | 1.77 | 1.80 | 1.63 | 1.79 | 405125.0 |
| Aug 17, 2026 | 1.31 | 1.54 | 1.295 | 1.50 | 273677.0 |
| Aug 14, 2026 | 1.175 | 1.37 | 1.175 | 1.34 | 19970.00 |
| Aug 13, 2026 | 1.09 | 1.20 | 1.09 | 1.17 | 30646.00 |
| Aug 12, 2026 | 1.12 | 1.167 | 1.06 | 1.12 | 3247.00 |
| Aug 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 3425.00 |
| Aug 10, 2026 | 1.12 | 1.14 | 1.05 | 1.07 | 6082.00 |
| Aug 07, 2026 | 1.12 | 1.215 | 1.11 | 1.18 | 9084.00 |
| Aug 06, 2026 | 1.14 | 1.24 | 1.11 | 1.24 | 11502.00 |
| Aug 05, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 2163.00 |
| Aug 04, 2026 | 1.07 | 1.28 | 1.07 | 1.090 | 24052.00 |
| Aug 03, 2026 | 1.034 | 1.11 | 1.030 | 1.05 | 13330.00 |
| Jul 31, 2026 | 1.05 | 1.055 | 1.00 | 1.02 | 8026.00 |
| Jul 30, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 4643.00 |
| Jul 29, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 10007.00 |
| Jul 28, 2026 | 1.05 | 1.070 | 1.03 | 1.04 | 9052.00 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.05 | 1.050 | 5782.00 |
| Jul 24, 2026 | 1.140 | 1.140 | 1.08 | 1.09 | 4503.00 |
| Jul 23, 2026 | 1.06 | 1.15 | 1.06 | 1.08 | 7651.00 |
| Jul 22, 2026 | 1.18 | 1.210 | 1.06 | 1.10 | 19814.00 |
| Jul 21, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 3945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.95 |
| Stratus Properties, Inc. | 19.04 |
| Howard Hughes Holdings, Inc. | 66.25 |
| Forestar Group, Inc. | 28.90 |
| International Land Alliance, Inc. | 3.90 |
Price Related Metrics
| PS Ratio | 13.63 |
| Price to Book Value | 0.5300 |
| Earnings Yield | -66.53% |
| Market Cap | 60.68M |