Alset (AEI) Price: 0.5593

Alset, Inc. (AEI)

0.5593 -0.04 (-6.69%) USD | NASDAQ | Oct 23, 16:00

0.5704 +0.01 (+1.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5665	0.5665	0.559	0.5593	7048.00
Oct 22, 2026	0.615	0.65	0.5774	0.5994	22681.00
Oct 21, 2026	0.5792	0.6167	0.5776	0.615	3796.00
Oct 20, 2026	0.574	0.6005	0.5515	0.5774	7679.00
Oct 19, 2026	0.5871	0.6222	0.586	0.6203	9655.00
Oct 16, 2026	0.65	0.728	0.5799	0.6271	62178.00
Oct 15, 2026	0.645	0.6929	0.60	0.6450	2311.00
Oct 14, 2026	0.68	0.68	0.6380	0.6595	25516.00
Oct 13, 2026	0.70	0.7425	0.6883	0.7106	26597.00
Oct 12, 2026	0.68	0.7067	0.68	0.7067	6023.00
Oct 09, 2026	0.7267	0.7267	0.6815	0.7002	9847.00
Oct 08, 2026	0.659	0.6999	0.659	0.6903	9981.00
Oct 07, 2026	0.6592	0.69	0.6501	0.6501	24078.00
Oct 06, 2026	0.662	0.7094	0.6605	0.6839	12462.00
Oct 05, 2026	0.73	0.7565	0.6505	0.6956	16109.00
Oct 02, 2026	0.7521	0.8035	0.7256	0.7415	28031.00
Oct 01, 2026	0.75	0.8048	0.725	0.7521	49702.00
Sep 30, 2026	0.7756	0.8049	0.7592	0.7592	9724.00
Sep 29, 2026	0.79	0.811	0.7601	0.7958	22778.00
Sep 28, 2026	0.80	0.83	0.7796	0.7796	9119.00
Sep 25, 2026	0.7720	0.785	0.771	0.7843	17718.00
Sep 24, 2026	0.7811	0.8348	0.75	0.7535	15650.00
Sep 23, 2026	0.8207	0.8293	0.7736	0.7736	11348.00
Sep 22, 2026	0.8201	0.8542	0.815	0.8269	50978.00
Sep 21, 2026	0.858	0.858	0.815	0.83	26483.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks