Alset (AEI) Price: 0.5291

Alset, Inc. (AEI)

0.5291 +0.13 (+32.24%) USD | NASDAQ | Nov 13, 16:00

0.565 +0.04 (+6.79%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.3763	0.5517	0.3763	0.5291	11.53M
Nov 12, 2026	0.5273	0.5273	0.4001	0.4001	21400.00
Nov 11, 2026	0.5272	0.5272	0.4848	0.4848	8601.00
Nov 10, 2026	0.4848	0.5274	0.4848	0.4898	4669.00
Nov 09, 2026	0.481	0.5074	0.466	0.4978	15160.00
Nov 06, 2026	0.50	0.535	0.4856	0.49	21574.00
Nov 05, 2026	0.5203	0.579	0.50	0.50	15116.00
Nov 04, 2026	0.511	0.5656	0.5076	0.543	8314.00
Nov 03, 2026	0.512	0.5688	0.512	0.5224	5678.00
Nov 02, 2026	0.55	0.5946	0.5323	0.552	3637.00
Oct 30, 2026	0.523	0.5998	0.51	0.51	12375.00
Oct 29, 2026	0.54	0.54	0.51	0.5118	15642.00
Oct 28, 2026	0.53	0.5357	0.53	0.5357	2230.00
Oct 27, 2026	0.5622	0.577	0.51	0.5277	36864.00
Oct 26, 2026	0.577	0.6378	0.552	0.588	37062.00
Oct 23, 2026	0.5665	0.5665	0.559	0.5593	7048.00
Oct 22, 2026	0.615	0.65	0.5774	0.5994	22681.00
Oct 21, 2026	0.5792	0.6167	0.5776	0.615	3796.00
Oct 20, 2026	0.574	0.6005	0.5515	0.5774	7679.00
Oct 19, 2026	0.5871	0.6222	0.586	0.6203	9655.00
Oct 16, 2026	0.65	0.728	0.5799	0.6271	62178.00
Oct 15, 2026	0.645	0.6929	0.60	0.6450	2311.00
Oct 14, 2026	0.68	0.68	0.6380	0.6595	25516.00
Oct 13, 2026	0.70	0.7425	0.6883	0.7106	26597.00
Oct 12, 2026	0.68	0.7067	0.68	0.7067	6023.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks