Alset, Inc. (AEI)
1.01
-0.10
(-9.42%)
USD |
NASDAQ |
Sep 14, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
Alset Price : 1.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.12 | 1.12 | 1.00 | 1.01 | 43890.00 |
| Sep 11, 2026 | 1.16 | 1.16 | 1.11 | 1.115 | 10261.00 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.10 | 1.14 | 38222.00 |
| Sep 09, 2026 | 1.26 | 1.340 | 1.23 | 1.23 | 20790.00 |
| Sep 08, 2026 | 1.41 | 1.419 | 1.25 | 1.255 | 42625.00 |
| Sep 04, 2026 | 1.43 | 1.46 | 1.40 | 1.41 | 7888.00 |
| Sep 03, 2026 | 1.378 | 1.40 | 1.37 | 1.40 | 7599.00 |
| Sep 02, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 10339.00 |
| Sep 01, 2026 | 1.40 | 1.48 | 1.40 | 1.40 | 12064.00 |
| Aug 31, 2026 | 1.41 | 1.48 | 1.41 | 1.42 | 11847.00 |
| Aug 28, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 9105.00 |
| Aug 27, 2026 | 1.520 | 1.520 | 1.442 | 1.47 | 21194.00 |
| Aug 26, 2026 | 1.53 | 1.54 | 1.50 | 1.52 | 12436.00 |
| Aug 25, 2026 | 1.597 | 1.719 | 1.48 | 1.59 | 27899.00 |
| Aug 24, 2026 | 1.42 | 1.750 | 1.42 | 1.57 | 83415.00 |
| Aug 21, 2026 | 1.56 | 1.618 | 1.46 | 1.46 | 21703.00 |
| Aug 20, 2026 | 1.70 | 1.73 | 1.503 | 1.57 | 38625.00 |
| Aug 19, 2026 | 1.83 | 1.840 | 1.64 | 1.64 | 94185.00 |
| Aug 18, 2026 | 1.77 | 1.80 | 1.63 | 1.79 | 405125.0 |
| Aug 17, 2026 | 1.31 | 1.54 | 1.295 | 1.50 | 273677.0 |
| Aug 14, 2026 | 1.175 | 1.37 | 1.175 | 1.34 | 19970.00 |
| Aug 13, 2026 | 1.09 | 1.20 | 1.09 | 1.17 | 30646.00 |
| Aug 12, 2026 | 1.12 | 1.167 | 1.06 | 1.12 | 3247.00 |
| Aug 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 3425.00 |
| Aug 10, 2026 | 1.12 | 1.14 | 1.05 | 1.07 | 6082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| Howard Hughes Holdings, Inc. | 60.94 |
| Forestar Group, Inc. | 26.83 |
| International Land Alliance, Inc. | 3.05 |
Price Related Metrics
| PS Ratio | 8.822 |
| Price to Book Value | 0.3432 |
| Earnings Yield | -102.8% |
| Market Cap | 39.28M |