Alset Inc (AEI)
0.6239
+0.01
(+0.95%)
USD |
NASDAQ |
Apr 18, 16:00
0.63
+0.01
(+0.98%)
After-Hours: 20:00
Alset Price: 0.6239 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.634 | 0.634 | 0.618 | 0.6239 | 19051.00 |
| Apr 17, 2024 | 0.6568 | 0.6568 | 0.618 | 0.618 | 14486.00 |
| Apr 16, 2024 | 0.6008 | 0.6599 | 0.6008 | 0.6578 | 11568.00 |
| Apr 15, 2024 | 0.62 | 0.6324 | 0.6021 | 0.6324 | 16422.00 |
| Apr 12, 2024 | 0.6579 | 0.6682 | 0.61 | 0.6182 | 22738.00 |
| Apr 11, 2024 | 0.6351 | 0.699 | 0.6200 | 0.6782 | 375386.0 |
| Apr 10, 2024 | 0.66 | 0.66 | 0.6162 | 0.6331 | 9970.00 |
| Apr 09, 2024 | 0.65 | 0.6987 | 0.62 | 0.6451 | 50989.00 |
| Apr 08, 2024 | 0.601 | 0.70 | 0.601 | 0.6645 | 26775.00 |
| Apr 05, 2024 | 0.64 | 0.6599 | 0.6001 | 0.6252 | 13594.00 |
| Apr 04, 2024 | 0.6723 | 0.70 | 0.65 | 0.65 | 16687.00 |
| Apr 03, 2024 | 0.68 | 0.70 | 0.641 | 0.641 | 32050.00 |
| Apr 02, 2024 | 0.6813 | 0.719 | 0.635 | 0.70 | 75948.00 |
| Apr 01, 2024 | 0.69 | 0.72 | 0.60 | 0.68 | 150877.0 |
| Mar 28, 2024 | 0.6914 | 0.729 | 0.6822 | 0.6961 | 6687.00 |
| Mar 27, 2024 | 0.693 | 0.73 | 0.6814 | 0.7008 | 9030.00 |
| Mar 26, 2024 | 0.7092 | 0.75 | 0.691 | 0.6911 | 48594.00 |
| Mar 25, 2024 | 0.76 | 0.76 | 0.701 | 0.7093 | 24091.00 |
| Mar 22, 2024 | 0.6901 | 0.7761 | 0.6901 | 0.75 | 66683.00 |
| Mar 21, 2024 | 0.68 | 0.78 | 0.68 | 0.6901 | 78535.00 |
| Mar 20, 2024 | 0.7605 | 0.79 | 0.688 | 0.688 | 95737.00 |
| Mar 19, 2024 | 0.7405 | 0.7605 | 0.731 | 0.7605 | 13694.00 |
| Mar 18, 2024 | 0.72 | 0.7775 | 0.72 | 0.7647 | 39249.00 |
| Mar 15, 2024 | 0.778 | 0.84 | 0.73 | 0.73 | 84184.00 |
| Mar 14, 2024 | 0.85 | 0.85 | 0.777 | 0.796 | 31541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.618
Minimum
Apr 17 2024
550.00
Maximum
Feb 16 2021
38.26
Average
5.744
Median
Price Benchmarks
| Presidio Property Trust Inc | 0.90 |
| Opendoor Technologies Inc | 2.15 |
| Modiv Industrial Inc | 14.87 |
| Redfin Corp | 5.31 |
| Safe & Green Development Corp | 0.63 |
Price Related Metrics
| PS Ratio | 0.2578 |
| PEG Ratio | -0.0200 |
| Price to Book Value | 0.0535 |
| Price to Free Cash Flow | 0.7645 |
| Earnings Yield | -1.03K% |
| Market Cap | 5.762M |
| PEGY Ratio | -0.0200 |