Alset (AEI) Price: 0.7002

Alset, Inc. (AEI)

0.7002 +0.01 (+1.43%) USD | NASDAQ | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.7267	0.7267	0.6815	0.7002	9847.00
Oct 08, 2026	0.659	0.6999	0.659	0.6903	9981.00
Oct 07, 2026	0.6592	0.69	0.6501	0.6501	24078.00
Oct 06, 2026	0.662	0.7094	0.6605	0.6839	12462.00
Oct 05, 2026	0.73	0.7565	0.6505	0.6956	16109.00
Oct 02, 2026	0.7521	0.8035	0.7256	0.7415	28031.00
Oct 01, 2026	0.75	0.8048	0.725	0.7521	49702.00
Sep 30, 2026	0.7756	0.8049	0.7592	0.7592	9724.00
Sep 29, 2026	0.79	0.811	0.7601	0.7958	22778.00
Sep 28, 2026	0.80	0.83	0.7796	0.7796	9119.00
Sep 25, 2026	0.7720	0.785	0.771	0.7843	17718.00
Sep 24, 2026	0.7811	0.8348	0.75	0.7535	15650.00
Sep 23, 2026	0.8207	0.8293	0.7736	0.7736	11348.00
Sep 22, 2026	0.8201	0.8542	0.815	0.8269	50978.00
Sep 21, 2026	0.858	0.858	0.815	0.83	26483.00
Sep 18, 2026	0.96	0.96	0.8114	0.8114	630230.0
Sep 17, 2026	0.965	0.9995	0.9525	0.971	16568.00
Sep 16, 2026	1.09	1.09	0.96	0.96	56053.00
Sep 15, 2026	1.01	1.08	1.01	1.073	16366.00
Sep 14, 2026	1.12	1.12	1.00	1.01	43890.00
Sep 11, 2026	1.16	1.16	1.11	1.115	10261.00
Sep 10, 2026	1.24	1.24	1.10	1.14	38222.00
Sep 09, 2026	1.26	1.340	1.23	1.23	20790.00
Sep 08, 2026	1.41	1.419	1.25	1.255	42625.00
Sep 04, 2026	1.43	1.46	1.40	1.41	7888.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks