Alset Inc (AEI)
1.08
-0.02
(-1.82%)
USD |
NASDAQ |
Nov 22, 16:00
1.10
+0.02
(+1.85%)
After-Hours: 20:00
Alset Price: 1.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 17551.00 |
| Nov 21, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 11950.00 |
| Nov 20, 2024 | 1.11 | 1.16 | 1.10 | 1.15 | 17301.00 |
| Nov 19, 2024 | 1.08 | 1.176 | 1.02 | 1.07 | 21266.00 |
| Nov 18, 2024 | 1.02 | 1.21 | 1.004 | 1.06 | 81224.00 |
| Nov 15, 2024 | 1.00 | 1.08 | 0.98 | 1.04 | 35306.00 |
| Nov 14, 2024 | 1.18 | 1.18 | 1.08 | 1.08 | 18047.00 |
| Nov 13, 2024 | 1.32 | 1.325 | 1.10 | 1.14 | 85912.00 |
| Nov 12, 2024 | 1.478 | 1.478 | 1.27 | 1.36 | 36514.00 |
| Nov 11, 2024 | 1.41 | 1.46 | 1.34 | 1.41 | 41526.00 |
| Nov 08, 2024 | 1.41 | 1.490 | 1.39 | 1.43 | 18635.00 |
| Nov 07, 2024 | 1.50 | 1.571 | 1.398 | 1.42 | 24370.00 |
| Nov 06, 2024 | 1.53 | 1.538 | 1.400 | 1.50 | 18206.00 |
| Nov 05, 2024 | 1.39 | 1.43 | 1.35 | 1.42 | 14723.00 |
| Nov 04, 2024 | 1.41 | 1.48 | 1.25 | 1.42 | 39050.00 |
| Nov 01, 2024 | 1.39 | 1.47 | 1.32 | 1.43 | 25124.00 |
| Oct 31, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 50956.00 |
| Oct 30, 2024 | 1.65 | 1.687 | 1.53 | 1.55 | 40851.00 |
| Oct 29, 2024 | 1.71 | 1.750 | 1.61 | 1.70 | 15061.00 |
| Oct 28, 2024 | 1.69 | 1.718 | 1.62 | 1.69 | 24023.00 |
| Oct 25, 2024 | 1.80 | 1.899 | 1.650 | 1.69 | 46396.00 |
| Oct 24, 2024 | 1.83 | 1.89 | 1.78 | 1.79 | 11266.00 |
| Oct 23, 2024 | 1.76 | 1.84 | 1.66 | 1.84 | 47109.00 |
| Oct 22, 2024 | 1.78 | 1.85 | 1.721 | 1.75 | 41342.00 |
| Oct 21, 2024 | 1.54 | 1.80 | 1.54 | 1.79 | 70991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.464
Minimum
May 13 2024
550.00
Maximum
Feb 16 2021
32.65
Average
3.824
Median
Price Benchmarks
| FRP Holdings Inc | 32.48 |
| eXp World Holdings Inc | 14.05 |
| The RMR Group Inc | 22.01 |
| Avalon Globocare Corp | 2.49 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PS Ratio | 0.7561 |
| Price to Book Value | 0.1185 |
| Earnings Yield | -400.9% |
| Market Cap | 9.974M |