Comstock, Inc. (LODE)
2.68
-0.14
(-4.96%)
USD |
NYAM |
Sep 14, 16:00
2.68
0.00 (0.00%)
After-Hours: 20:00
Comstock Price : 2.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.98 | 3.04 | 2.80 | 2.82 | 1.873M |
| Sep 10, 2026 | 2.99 | 3.09 | 2.94 | 2.95 | 790205.0 |
| Sep 09, 2026 | 3.06 | 3.13 | 2.965 | 3.04 | 937760.0 |
| Sep 08, 2026 | 3.10 | 3.155 | 3.045 | 3.08 | 591559.0 |
| Sep 04, 2026 | 3.19 | 3.220 | 3.044 | 3.11 | 910328.0 |
| Sep 03, 2026 | 3.30 | 3.36 | 3.19 | 3.22 | 822594.0 |
| Sep 02, 2026 | 3.29 | 3.375 | 3.195 | 3.25 | 703616.0 |
| Sep 01, 2026 | 3.25 | 3.335 | 3.11 | 3.29 | 1.170M |
| Aug 31, 2026 | 3.35 | 3.49 | 3.29 | 3.31 | 907447.0 |
| Aug 28, 2026 | 3.56 | 3.60 | 3.39 | 3.40 | 600080.0 |
| Aug 27, 2026 | 3.49 | 3.59 | 3.475 | 3.56 | 475173.0 |
| Aug 26, 2026 | 3.50 | 3.66 | 3.46 | 3.50 | 1.178M |
| Aug 25, 2026 | 3.50 | 3.66 | 3.41 | 3.57 | 950906.0 |
| Aug 24, 2026 | 3.49 | 3.58 | 3.28 | 3.53 | 1.155M |
| Aug 21, 2026 | 3.46 | 3.54 | 3.38 | 3.52 | 634908.0 |
| Aug 20, 2026 | 3.38 | 3.46 | 3.230 | 3.35 | 811601.0 |
| Aug 19, 2026 | 3.47 | 3.535 | 3.37 | 3.43 | 775745.0 |
| Aug 18, 2026 | 3.45 | 3.535 | 3.37 | 3.43 | 787883.0 |
| Aug 17, 2026 | 3.47 | 3.705 | 3.36 | 3.47 | 1.577M |
| Aug 14, 2026 | 3.41 | 3.485 | 3.29 | 3.46 | 599250.0 |
| Aug 13, 2026 | 3.44 | 3.53 | 3.35 | 3.44 | 1.145M |
| Aug 12, 2026 | 3.53 | 3.659 | 3.48 | 3.49 | 1.004M |
| Aug 11, 2026 | 3.28 | 3.60 | 3.26 | 3.55 | 1.353M |
| Aug 10, 2026 | 3.22 | 3.275 | 3.14 | 3.25 | 599053.0 |
| Aug 07, 2026 | 3.19 | 3.29 | 3.140 | 3.23 | 832342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 10.26 |
| Centrus Energy Corp. | 146.22 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
| Energy Today, Inc. | 0.0038 |
| Stabilis Solutions, Inc. | 5.00 |
Price Related Metrics
| PS Ratio | 155.36 |
| Price to Book Value | 1.482 |
| Earnings Yield | -38.93% |
| Market Cap | 203.55M |