Comstock (LODE) Price: 1.43

Comstock, Inc. (LODE)

1.43 -0.15 (-9.49%) USD | NYAM | Nov 13, 16:00

1.44 +0.01 (+0.70%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.57	1.57	1.41	1.43	1.462M
Nov 12, 2026	1.63	1.69	1.57	1.58	1.105M
Nov 11, 2026	1.70	1.79	1.65	1.67	813808.0
Nov 10, 2026	1.85	1.875	1.625	1.67	1.668M
Nov 09, 2026	1.98	2.08	1.895	1.92	1.405M
Nov 06, 2026	1.74	2.01	1.74	1.95	2.561M
Nov 05, 2026	1.64	1.78	1.561	1.72	4.048M
Nov 04, 2026	1.50	1.55	1.40	1.49	2.569M
Nov 03, 2026	1.43	1.47	1.345	1.39	1.344M
Nov 02, 2026	1.45	1.47	1.31	1.44	3.122M
Oct 30, 2026	1.60	1.60	1.40	1.41	2.282M
Oct 29, 2026	1.72	1.73	1.595	1.61	2.161M
Oct 28, 2026	1.77	1.77	1.68	1.71	1.593M
Oct 27, 2026	1.72	1.80	1.70	1.74	1.179M
Oct 26, 2026	1.73	1.765	1.65	1.69	930174.0
Oct 23, 2026	1.77	1.80	1.71	1.71	1.225M
Oct 22, 2026	1.80	1.83	1.75	1.80	1.004M
Oct 21, 2026	1.77	1.86	1.74	1.83	905352.0
Oct 20, 2026	1.75	1.82	1.70	1.74	1.457M
Oct 19, 2026	1.82	1.866	1.745	1.75	1.273M
Oct 16, 2026	1.89	1.93	1.755	1.79	1.678M
Oct 15, 2026	1.87	1.90	1.76	1.89	3.880M
Oct 14, 2026	2.08	2.08	1.84	1.85	4.108M
Oct 13, 2026	2.13	2.13	2.07	2.12	1.018M
Oct 12, 2026	2.19	2.19	2.12	2.13	968411.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks