Comstock Inc (LODE)

0.3727 -0.04 (-9.10%) USD  |  NYAM  |  Nov 04, 16:00
0.375 0.00 (0.00%) After-Hours: 20:00
More

Comstock Price: 0.3727 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.4058 0.42 0.391 0.41 1.144M
Oct 31, 2024 0.4249 0.435 0.39 0.4072 1.831M
Oct 30, 2024 0.4391 0.45 0.42 0.4249 952720.0
Oct 29, 2024 0.4365 0.455 0.424 0.435 1.309M
Oct 28, 2024 0.4182 0.44 0.4176 0.44 1.159M
Oct 25, 2024 0.44 0.4418 0.4141 0.42 1.552M
Oct 24, 2024 0.4378 0.4487 0.421 0.4487 1.195M
Oct 23, 2024 0.481 0.4968 0.4124 0.44 3.788M
Oct 22, 2024 0.46 0.49 0.43 0.488 5.693M
Oct 21, 2024 0.5176 0.5714 0.5117 0.52 4.283M
Oct 18, 2024 0.50 0.52 0.4721 0.51 2.160M
Oct 17, 2024 0.4653 0.504 0.4609 0.4831 1.677M
Oct 16, 2024 0.4172 0.46 0.4172 0.4588 2.027M
Oct 15, 2024 0.4422 0.4460 0.3965 0.4131 3.690M
Oct 14, 2024 0.46 0.4725 0.4252 0.4422 1.733M
Oct 11, 2024 0.46 0.4996 0.4422 0.459 2.952M
Oct 10, 2024 0.4448 0.4759 0.4267 0.4575 1.419M
Oct 09, 2024 0.45 0.4535 0.4231 0.4408 1.904M
Oct 08, 2024 0.502 0.5148 0.45 0.4535 3.468M
Oct 07, 2024 0.52 0.54 0.4827 0.508 3.028M
Oct 04, 2024 0.4725 0.533 0.465 0.521 3.524M
Oct 03, 2024 0.45 0.4574 0.412 0.4571 1.682M
Oct 02, 2024 0.4405 0.514 0.4212 0.43 5.029M
Oct 01, 2024 0.46 0.475 0.403 0.412 5.364M
Sep 30, 2024 0.4994 0.5432 0.47 0.473 3.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Aug 05 2024
6.34
Maximum
Feb 23 2021
1.101
Average
0.5959
Median

Price Benchmarks

Coeur Mining Inc 6.02
Newmont Corp 45.76
Vista Gold Corp 0.6265
Gold Resource Corp 0.1323
Contango Ore Inc 20.34

Price Related Metrics

PS Ratio 28.14
Price to Book Value 1.154
Price to Free Cash Flow 149.33
Earnings Yield -32.20%
Market Cap 78.46M