Comstock Inc (LODE)

0.3425 0.00 (0.00%) USD  |  NYAM  |  Nov 21, 16:00
0.3425 0.00 (0.00%) After-Hours: 20:00
More

Comstock Price: 0.3425 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.3669 0.3678 0.342 0.3475 1.112M
Nov 19, 2024 0.361 0.3699 0.312 0.3662 2.775M
Nov 18, 2024 0.3113 0.3825 0.3107 0.3436 2.677M
Nov 15, 2024 0.32 0.3329 0.28 0.3113 2.779M
Nov 14, 2024 0.3415 0.345 0.3199 0.324 1.204M
Nov 13, 2024 0.3385 0.3598 0.3351 0.34 1.494M
Nov 12, 2024 0.3634 0.3638 0.32 0.3445 1.839M
Nov 11, 2024 0.364 0.3794 0.3342 0.3638 2.971M
Nov 08, 2024 0.3831 0.3949 0.3551 0.368 1.806M
Nov 07, 2024 0.38 0.3949 0.37 0.379 1.731M
Nov 06, 2024 0.3914 0.395 0.3553 0.37 2.055M
Nov 05, 2024 0.38 0.4077 0.363 0.3993 1.972M
Nov 04, 2024 0.41 0.4149 0.3501 0.3798 2.151M
Nov 01, 2024 0.4058 0.42 0.391 0.41 1.319M
Oct 31, 2024 0.4249 0.435 0.39 0.4072 1.831M
Oct 30, 2024 0.4391 0.45 0.42 0.4249 952720.0
Oct 29, 2024 0.4365 0.455 0.424 0.435 1.309M
Oct 28, 2024 0.4182 0.44 0.4176 0.44 1.159M
Oct 25, 2024 0.44 0.4418 0.4141 0.42 1.552M
Oct 24, 2024 0.4378 0.4487 0.421 0.4487 1.195M
Oct 23, 2024 0.481 0.4968 0.4124 0.44 3.788M
Oct 22, 2024 0.46 0.49 0.43 0.488 5.693M
Oct 21, 2024 0.5176 0.5714 0.5117 0.52 4.283M
Oct 18, 2024 0.50 0.52 0.4721 0.51 2.160M
Oct 17, 2024 0.4653 0.504 0.4609 0.4831 1.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Aug 05 2024
6.34
Maximum
Feb 23 2021
1.100
Average
0.5959
Median

Price Benchmarks

Newmont Corp 43.31
Vista Gold Corp 0.5702
Gold Resource Corp 0.147
Contango Ore Inc 19.09
Idaho Strategic Resources Inc 11.94

Price Related Metrics

PS Ratio 25.86
Price to Book Value 1.061
Price to Free Cash Flow 137.23
Earnings Yield -35.04%
Market Cap 72.10M