Comstock Inc (LODE)
0.33
-0.01 (-2.08%)
USD |
NYAM |
Mar 24, 16:00
0.3324
0.00 (0.00%)
After-Hours: 20:00
Comstock Price: 0.33 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 0.329 | 0.335 | 0.3241 | 0.33 | 251031.0 |
| Mar 23, 2023 | 0.34 | 0.3495 | 0.3284 | 0.337 | 265845.0 |
| Mar 22, 2023 | 0.35 | 0.35 | 0.3324 | 0.34 | 567527.0 |
| Mar 21, 2023 | 0.358 | 0.36 | 0.3284 | 0.335 | 497583.0 |
| Mar 20, 2023 | 0.3489 | 0.37 | 0.3450 | 0.3539 | 698865.0 |
| Mar 17, 2023 | 0.36 | 0.3689 | 0.3223 | 0.3514 | 1.593M |
| Mar 16, 2023 | 0.3204 | 0.3697 | 0.3078 | 0.3642 | 2.004M |
| Mar 15, 2023 | 0.2822 | 0.3295 | 0.2801 | 0.2983 | 1.300M |
| Mar 14, 2023 | 0.3007 | 0.3279 | 0.28 | 0.28 | 801262.0 |
| Mar 13, 2023 | 0.31 | 0.3294 | 0.29 | 0.31 | 1.071M |
| Mar 10, 2023 | 0.3237 | 0.33 | 0.2907 | 0.30 | 1.062M |
| Mar 09, 2023 | 0.3096 | 0.329 | 0.3056 | 0.324 | 1.131M |
| Mar 08, 2023 | 0.33 | 0.3336 | 0.3056 | 0.3106 | 1.173M |
| Mar 07, 2023 | 0.369 | 0.396 | 0.33 | 0.36 | 7.971M |
| Mar 06, 2023 | 0.321 | 0.328 | 0.2944 | 0.3076 | 764329.0 |
| Mar 03, 2023 | 0.31 | 0.3209 | 0.29 | 0.312 | 656012.0 |
| Mar 02, 2023 | 0.30 | 0.3036 | 0.285 | 0.2975 | 666894.0 |
| Mar 01, 2023 | 0.304 | 0.32 | 0.2761 | 0.3066 | 1.654M |
| Feb 28, 2023 | 0.3085 | 0.3085 | 0.29 | 0.295 | 595065.0 |
| Feb 27, 2023 | 0.2811 | 0.34 | 0.2783 | 0.319 | 1.318M |
| Feb 24, 2023 | 0.29 | 0.29 | 0.273 | 0.2759 | 982900.0 |
| Feb 23, 2023 | 0.2976 | 0.305 | 0.282 | 0.2962 | 1.499M |
| Feb 22, 2023 | 0.3057 | 0.3212 | 0.29 | 0.2911 | 1.288M |
| Feb 21, 2023 | 0.33 | 0.3383 | 0.29 | 0.2989 | 1.357M |
| Feb 17, 2023 | 0.3375 | 0.34 | 0.3251 | 0.3394 | 997053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.243
Minimum
Dec 28 2022
6.34
Maximum
Feb 23 2021
1.275
Average
0.908
Median
Jun 17 2019
Price Benchmarks
| Alset Inc | 1.58 |
| Harbor Custom Development Inc | 5.18 |
| FRP Holdings Inc | 56.90 |
| eXp World Holdings Inc | 11.79 |
| The RMR Group Inc | 25.77 |
Price Related Metrics
| PS Ratio | 137.88 |
| PEG Ratio | -0.0112 |
| Price to Book Value | 0.626 |
| Earnings Yield | -187.9% |
| Market Cap | 33.55M |
| PEGY Ratio | -0.0112 |