Comstock, Inc. (LODE)
3.72
-0.12
(-3.12%)
USD |
NYAM |
Jun 10, 16:00
3.81
+0.09
(+2.42%)
After-Hours: 20:00
Comstock Price : 3.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.78 | 3.83 | 3.64 | 3.72 | 1.207M |
| Jun 09, 2026 | 3.98 | 4.14 | 3.77 | 3.84 | 2.156M |
| Jun 08, 2026 | 4.00 | 4.06 | 3.95 | 3.99 | 1.306M |
| Jun 05, 2026 | 4.31 | 4.449 | 3.93 | 3.93 | 2.240M |
| Jun 04, 2026 | 4.23 | 4.64 | 4.129 | 4.36 | 3.357M |
| Jun 03, 2026 | 4.11 | 4.130 | 3.86 | 3.92 | 1.772M |
| Jun 02, 2026 | 4.03 | 4.18 | 4.02 | 4.15 | 1.137M |
| Jun 01, 2026 | 4.14 | 4.231 | 4.07 | 4.09 | 1.476M |
| May 29, 2026 | 4.06 | 4.195 | 3.942 | 4.15 | 1.396M |
| May 28, 2026 | 4.04 | 4.24 | 4.01 | 4.08 | 1.232M |
| May 27, 2026 | 4.21 | 4.25 | 4.03 | 4.09 | 1.010M |
| May 26, 2026 | 3.84 | 4.21 | 3.82 | 4.01 | 2.221M |
| May 22, 2026 | 3.81 | 3.98 | 3.80 | 3.82 | 1.170M |
| May 21, 2026 | 3.73 | 3.89 | 3.70 | 3.78 | 1.275M |
| May 20, 2026 | 3.96 | 4.055 | 3.76 | 3.77 | 1.406M |
| May 19, 2026 | 3.70 | 4.065 | 3.58 | 3.92 | 2.537M |
| May 18, 2026 | 3.33 | 3.85 | 3.29 | 3.77 | 2.434M |
| May 15, 2026 | 3.50 | 3.590 | 3.395 | 3.49 | 1.642M |
| May 14, 2026 | 3.35 | 3.475 | 3.30 | 3.32 | 925814.0 |
| May 13, 2026 | 3.07 | 3.50 | 3.061 | 3.44 | 3.678M |
| May 12, 2026 | 2.95 | 2.99 | 2.844 | 2.91 | 1.040M |
| May 11, 2026 | 2.95 | 3.03 | 2.825 | 2.97 | 1.309M |
| May 08, 2026 | 3.19 | 3.24 | 2.75 | 2.94 | 4.043M |
| May 07, 2026 | 3.29 | 3.395 | 3.242 | 3.30 | 951978.0 |
| May 06, 2026 | 3.26 | 3.285 | 3.15 | 3.27 | 871123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 9.42 |
| Centrus Energy Corp. | 146.61 |
| Northern Minerals & Exploration Ltd. | 0.0578 |
| Energy Today, Inc. | 0.0085 |
| Stabilis Solutions, Inc. | 4.86 |
Price Related Metrics
| PS Ratio | 162.38 |
| Price to Book Value | 1.762 |
| Earnings Yield | -26.19% |
| Market Cap | 275.65M |