Comstock (LODE) Price: 2.28

Comstock, Inc. (LODE)

2.28 +0.03 (+1.33%) USD | NYAM | Oct 02, 16:00

2.265 -0.02 (-0.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.30	2.315	2.255	2.28	743730.0
Oct 01, 2026	2.31	2.335	2.230	2.25	1.309M
Sep 30, 2026	2.36	2.40	2.315	2.32	1.458M
Sep 29, 2026	2.41	2.478	2.23	2.35	2.485M
Sep 28, 2026	2.56	2.59	2.375	2.42	1.283M
Sep 25, 2026	2.55	2.63	2.49	2.56	1.048M
Sep 24, 2026	2.67	2.72	2.555	2.56	1.348M
Sep 23, 2026	2.75	2.79	2.60	2.68	1.275M
Sep 22, 2026	2.70	2.84	2.682	2.76	1.780M
Sep 21, 2026	2.69	2.80	2.535	2.62	1.232M
Sep 18, 2026	2.64	2.71	2.53	2.65	2.198M
Sep 17, 2026	2.58	2.675	2.55	2.63	1.318M
Sep 16, 2026	2.56	2.62	2.43	2.49	1.527M
Sep 15, 2026	2.71	2.81	2.52	2.55	2.721M
Sep 14, 2026	2.78	2.80	2.67	2.68	1.526M
Sep 11, 2026	2.98	3.04	2.80	2.82	1.873M
Sep 10, 2026	2.99	3.09	2.94	2.95	790205.0
Sep 09, 2026	3.06	3.13	2.965	3.04	937760.0
Sep 08, 2026	3.10	3.155	3.045	3.08	591559.0
Sep 04, 2026	3.19	3.220	3.044	3.11	910328.0
Sep 03, 2026	3.30	3.36	3.19	3.22	822594.0
Sep 02, 2026	3.29	3.375	3.195	3.25	703616.0
Sep 01, 2026	3.25	3.335	3.11	3.29	1.170M
Aug 31, 2026	3.35	3.49	3.29	3.31	907447.0
Aug 28, 2026	3.56	3.60	3.39	3.40	600080.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks