Comstock (LODE) Price: 1.71

Comstock, Inc. (LODE)

1.71 -0.09 (-5.00%) USD | NYAM | Oct 23, 16:00

1.715 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.77	1.80	1.71	1.71	1.225M
Oct 22, 2026	1.80	1.83	1.75	1.80	1.004M
Oct 21, 2026	1.77	1.86	1.74	1.83	905352.0
Oct 20, 2026	1.75	1.82	1.70	1.74	1.457M
Oct 19, 2026	1.82	1.866	1.745	1.75	1.273M
Oct 16, 2026	1.89	1.93	1.755	1.79	1.678M
Oct 15, 2026	1.87	1.90	1.76	1.89	3.880M
Oct 14, 2026	2.08	2.08	1.84	1.85	4.108M
Oct 13, 2026	2.13	2.13	2.07	2.12	1.018M
Oct 12, 2026	2.19	2.19	2.12	2.13	968411.0
Oct 09, 2026	2.20	2.235	2.14	2.21	1.114M
Oct 08, 2026	2.17	2.225	2.10	2.21	1.784M
Oct 07, 2026	2.22	2.235	2.16	2.17	1.239M
Oct 06, 2026	2.27	2.30	2.23	2.26	1.247M
Oct 05, 2026	2.31	2.32	2.22	2.28	1.442M
Oct 02, 2026	2.30	2.315	2.255	2.28	743730.0
Oct 01, 2026	2.31	2.335	2.230	2.25	1.309M
Sep 30, 2026	2.36	2.40	2.315	2.32	1.458M
Sep 29, 2026	2.41	2.478	2.23	2.35	2.485M
Sep 28, 2026	2.56	2.59	2.375	2.42	1.283M
Sep 25, 2026	2.55	2.63	2.49	2.56	1.048M
Sep 24, 2026	2.67	2.72	2.555	2.56	1.348M
Sep 23, 2026	2.75	2.79	2.60	2.68	1.275M
Sep 22, 2026	2.70	2.84	2.682	2.76	1.780M
Sep 21, 2026	2.69	2.80	2.535	2.62	1.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks