Comstock, Inc. (LODE)
3.53
+0.01
(+0.28%)
USD |
NYAM |
Aug 24, 16:00
3.53
0.00 (0.00%)
After-Hours: 20:00
Comstock Price : 3.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.49 | 3.58 | 3.28 | 3.53 | 1.155M |
| Aug 21, 2026 | 3.46 | 3.54 | 3.38 | 3.52 | 634908.0 |
| Aug 20, 2026 | 3.38 | 3.46 | 3.230 | 3.35 | 811601.0 |
| Aug 19, 2026 | 3.47 | 3.535 | 3.37 | 3.43 | 775745.0 |
| Aug 18, 2026 | 3.45 | 3.535 | 3.37 | 3.43 | 787883.0 |
| Aug 17, 2026 | 3.47 | 3.705 | 3.36 | 3.47 | 1.577M |
| Aug 14, 2026 | 3.41 | 3.485 | 3.29 | 3.46 | 599250.0 |
| Aug 13, 2026 | 3.44 | 3.53 | 3.35 | 3.44 | 1.145M |
| Aug 12, 2026 | 3.53 | 3.659 | 3.48 | 3.49 | 1.004M |
| Aug 11, 2026 | 3.28 | 3.60 | 3.26 | 3.55 | 1.353M |
| Aug 10, 2026 | 3.22 | 3.275 | 3.14 | 3.25 | 599053.0 |
| Aug 07, 2026 | 3.19 | 3.29 | 3.140 | 3.23 | 832342.0 |
| Aug 06, 2026 | 3.06 | 3.119 | 3.025 | 3.09 | 864614.0 |
| Aug 05, 2026 | 3.18 | 3.20 | 3.06 | 3.10 | 1.076M |
| Aug 04, 2026 | 3.03 | 3.20 | 2.96 | 3.18 | 907938.0 |
| Aug 03, 2026 | 2.75 | 3.03 | 2.73 | 3.02 | 1.132M |
| Jul 31, 2026 | 2.85 | 2.88 | 2.63 | 2.74 | 2.183M |
| Jul 30, 2026 | 2.79 | 2.90 | 2.755 | 2.79 | 1.240M |
| Jul 29, 2026 | 2.84 | 2.92 | 2.70 | 2.72 | 1.851M |
| Jul 28, 2026 | 3.10 | 3.10 | 2.805 | 2.83 | 1.953M |
| Jul 27, 2026 | 3.09 | 3.19 | 2.840 | 3.11 | 2.384M |
| Jul 24, 2026 | 3.75 | 3.75 | 2.82 | 3.00 | 6.272M |
| Jul 23, 2026 | 3.91 | 4.03 | 3.86 | 3.88 | 1.116M |
| Jul 22, 2026 | 3.90 | 4.05 | 3.90 | 3.95 | 726536.0 |
| Jul 21, 2026 | 3.89 | 4.071 | 3.89 | 3.96 | 825048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 12.51 |
| Centrus Energy Corp. | 177.14 |
| Northern Minerals & Exploration Ltd. | 0.0608 |
| Energy Today, Inc. | 0.0065 |
| Stabilis Solutions, Inc. | 5.66 |
Price Related Metrics
| PS Ratio | 204.64 |
| Price to Book Value | 1.952 |
| Earnings Yield | -29.56% |
| Market Cap | 268.11M |