Comstock Inc (LODE)
0.2569
-0.02
(-7.59%)
USD |
NYAM |
May 10, 16:00
0.2569
0.00 (0.00%)
After-Hours: 20:00
Comstock Price: 0.2569 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.255 | 0.2798 | 0.2506 | 0.278 | 928555.0 |
| May 08, 2024 | 0.252 | 0.258 | 0.2416 | 0.255 | 1.477M |
| May 07, 2024 | 0.2525 | 0.2584 | 0.2435 | 0.251 | 1.194M |
| May 06, 2024 | 0.26 | 0.2624 | 0.2433 | 0.248 | 1.099M |
| May 03, 2024 | 0.28 | 0.28 | 0.25 | 0.251 | 956340.0 |
| May 02, 2024 | 0.2702 | 0.28 | 0.25 | 0.2714 | 1.091M |
| May 01, 2024 | 0.29 | 0.293 | 0.2402 | 0.2519 | 1.551M |
| Apr 30, 2024 | 0.315 | 0.315 | 0.2765 | 0.2775 | 1.441M |
| Apr 29, 2024 | 0.3337 | 0.3337 | 0.296 | 0.3085 | 964846.0 |
| Apr 26, 2024 | 0.3179 | 0.3216 | 0.305 | 0.3116 | 672644.0 |
| Apr 25, 2024 | 0.3289 | 0.3295 | 0.315 | 0.319 | 630338.0 |
| Apr 24, 2024 | 0.2884 | 0.32 | 0.2884 | 0.32 | 600169.0 |
| Apr 23, 2024 | 0.295 | 0.2958 | 0.28 | 0.2899 | 810672.0 |
| Apr 22, 2024 | 0.328 | 0.328 | 0.281 | 0.2854 | 864920.0 |
| Apr 19, 2024 | 0.315 | 0.33 | 0.2883 | 0.29 | 1.060M |
| Apr 18, 2024 | 0.3019 | 0.3194 | 0.291 | 0.317 | 505096.0 |
| Apr 17, 2024 | 0.3139 | 0.315 | 0.2899 | 0.291 | 804959.0 |
| Apr 16, 2024 | 0.3199 | 0.3199 | 0.304 | 0.3123 | 664313.0 |
| Apr 15, 2024 | 0.3215 | 0.3249 | 0.31 | 0.318 | 569047.0 |
| Apr 12, 2024 | 0.3459 | 0.36 | 0.31 | 0.3215 | 1.343M |
| Apr 11, 2024 | 0.3184 | 0.344 | 0.3184 | 0.3399 | 809878.0 |
| Apr 10, 2024 | 0.3236 | 0.332 | 0.3108 | 0.319 | 850079.0 |
| Apr 09, 2024 | 0.341 | 0.3599 | 0.32 | 0.328 | 996707.0 |
| Apr 08, 2024 | 0.35 | 0.375 | 0.325 | 0.335 | 1.574M |
| Apr 05, 2024 | 0.34 | 0.3525 | 0.3223 | 0.33 | 729915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.243
Minimum
Dec 28 2022
6.34
Maximum
Feb 23 2021
1.143
Average
0.6746
Median
Jul 22 2020
Price Benchmarks
| FRP Holdings Inc | 30.61 |
| eXp World Holdings Inc | 12.38 |
| The RMR Group Inc | 23.82 |
| Alset Inc | 0.488 |
| Safe & Green Development Corp | 0.58 |
Price Related Metrics
| PE Ratio | 3.211 |
| PS Ratio | 17.07 |
| Price to Book Value | 0.4809 |
| Earnings Yield | 31.14% |
| Market Cap | 35.52M |