Comstock Inc (LODE)

0.1554 0.00 (0.00%) USD  |  NYAM  |  Jul 26, 16:00
0.1512 0.00 (0.00%) After-Hours: 20:00
More

Comstock Price: 0.1554 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.1572 0.1591 0.15 0.1574 2.313M
Jul 24, 2024 0.1608 0.1632 0.152 0.1554 3.155M
Jul 23, 2024 0.1635 0.167 0.1575 0.163 3.218M
Jul 22, 2024 0.168 0.1736 0.15 0.1619 5.312M
Jul 19, 2024 0.174 0.1933 0.1631 0.1697 12.57M
Jul 18, 2024 0.18 0.18 0.1659 0.1677 2.566M
Jul 17, 2024 0.172 0.178 0.1676 0.1769 2.839M
Jul 16, 2024 0.1645 0.17 0.1563 0.1689 2.706M
Jul 15, 2024 0.1783 0.1783 0.16 0.1604 3.331M
Jul 12, 2024 0.169 0.18 0.1616 0.1785 3.933M
Jul 11, 2024 0.1549 0.175 0.1536 0.168 3.383M
Jul 10, 2024 0.1536 0.17 0.15 0.16 5.727M
Jul 09, 2024 0.1544 0.1554 0.1432 0.15 3.950M
Jul 08, 2024 0.1686 0.17 0.15 0.155 1.493M
Jul 05, 2024 0.165 0.165 0.16 0.165 1.300M
Jul 03, 2024 0.1583 0.1638 0.154 0.1603 1.324M
Jul 02, 2024 0.16 0.165 0.15 0.1538 2.340M
Jul 01, 2024 0.17 0.17 0.1601 0.164 843060.0
Jun 28, 2024 0.175 0.1774 0.1624 0.164 1.329M
Jun 27, 2024 0.1789 0.182 0.168 0.17 1.119M
Jun 26, 2024 0.1689 0.1795 0.166 0.1795 2.737M
Jun 25, 2024 0.18 0.1848 0.1616 0.1616 1.640M
Jun 24, 2024 0.1732 0.1945 0.1718 0.1718 2.263M
Jun 21, 2024 0.1659 0.173 0.1655 0.17 1.881M
Jun 20, 2024 0.175 0.178 0.157 0.164 2.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Jul 09 2024
6.34
Maximum
Feb 23 2021
1.113
Average
0.6048
Median

Price Benchmarks

Vista Gold Corp 0.5365
Gold Resource Corp 0.4308
Contango Ore Inc 23.00
Idaho Strategic Resources Inc 10.86
Dakota Gold Corp 2.375

Price Related Metrics

PE Ratio 1.942
PS Ratio 10.33
Price to Book Value 0.2910
Earnings Yield 51.48%
Market Cap 21.48M