Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 0.46 0.47 0.4539 0.4581 238743.0
Feb 26, 2024 0.4591 0.47 0.455 0.46 288416.0
Feb 23, 2024 0.46 0.466 0.45 0.4598 264571.0
Feb 22, 2024 0.4691 0.475 0.46 0.46 186917.0
Feb 21, 2024 0.4726 0.4726 0.455 0.4694 421144.0
Feb 20, 2024 0.465 0.476 0.465 0.4718 217806.0
Feb 16, 2024 0.481 0.484 0.471 0.4731 296944.0
Feb 15, 2024 0.4875 0.4875 0.467 0.4814 251615.0
Feb 14, 2024 0.475 0.4832 0.4656 0.48 315880.0
Feb 13, 2024 0.471 0.479 0.4614 0.473 316993.0
Feb 12, 2024 0.4682 0.485 0.468 0.48 307583.0
Feb 09, 2024 0.47 0.479 0.4645 0.473 456379.0
Feb 08, 2024 0.476 0.477 0.465 0.4691 392115.0
Feb 07, 2024 0.489 0.489 0.478 0.4848 172785.0
Feb 06, 2024 0.4854 0.4948 0.471 0.488 222659.0
Feb 05, 2024 0.485 0.49 0.475 0.48 287820.0
Feb 02, 2024 0.491 0.498 0.469 0.4949 534224.0
Feb 01, 2024 0.4738 0.49 0.47 0.48 417865.0
Jan 31, 2024 0.4652 0.4875 0.4652 0.4668 408915.0
Jan 30, 2024 0.4825 0.485 0.4607 0.48 277224.0
Jan 29, 2024 0.461 0.485 0.4602 0.48 201248.0
Jan 26, 2024 0.4573 0.4788 0.456 0.4754 230905.0
Jan 25, 2024 0.479 0.4824 0.46 0.4661 334034.0
Jan 24, 2024 0.4891 0.4935 0.455 0.466 443513.0
Jan 23, 2024 0.4904 0.4936 0.471 0.486 208296.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.243
Minimum
Dec 28 2022
6.34
Maximum
Feb 23 2021
1.172
Average
0.7261
Median

Price Related Metrics