eXp World Holdings Inc (EXPI)
9.97
-0.37
(-3.58%)
USD |
NASDAQ |
Apr 25, 16:00
10.00
+0.03
(+0.30%)
After-Hours: 20:00
eXp World Holdings Price: 9.97 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 9.96 | 10.20 | 9.935 | 9.97 | 902412.0 |
| Apr 24, 2024 | 10.50 | 10.76 | 10.30 | 10.34 | 886717.0 |
| Apr 23, 2024 | 9.97 | 10.64 | 9.93 | 10.54 | 1.096M |
| Apr 22, 2024 | 9.90 | 10.13 | 9.83 | 10.03 | 898963.0 |
| Apr 19, 2024 | 9.95 | 10.08 | 9.76 | 9.85 | 1.042M |
| Apr 18, 2024 | 9.80 | 10.18 | 9.63 | 10.00 | 838317.0 |
| Apr 17, 2024 | 9.73 | 9.99 | 9.71 | 9.75 | 776336.0 |
| Apr 16, 2024 | 9.60 | 9.835 | 9.50 | 9.70 | 802049.0 |
| Apr 15, 2024 | 9.79 | 9.83 | 9.54 | 9.72 | 1.199M |
| Apr 12, 2024 | 10.05 | 10.14 | 9.73 | 9.84 | 744077.0 |
| Apr 11, 2024 | 9.88 | 10.24 | 9.70 | 10.17 | 1.293M |
| Apr 10, 2024 | 9.99 | 10.00 | 9.495 | 9.69 | 1.157M |
| Apr 09, 2024 | 10.20 | 10.79 | 10.12 | 10.49 | 984331.0 |
| Apr 08, 2024 | 10.08 | 10.43 | 9.90 | 10.10 | 1.023M |
| Apr 05, 2024 | 10.40 | 10.57 | 9.765 | 10.06 | 1.112M |
| Apr 04, 2024 | 10.85 | 11.23 | 10.55 | 10.66 | 1.128M |
| Apr 03, 2024 | 10.22 | 10.75 | 9.995 | 10.70 | 904631.0 |
| Apr 02, 2024 | 9.90 | 10.22 | 9.84 | 10.15 | 1.254M |
| Apr 01, 2024 | 10.41 | 10.52 | 9.750 | 10.12 | 1.187M |
| Mar 28, 2024 | 10.00 | 10.55 | 10.00 | 10.33 | 1.401M |
| Mar 27, 2024 | 9.79 | 10.25 | 9.74 | 10.01 | 1.281M |
| Mar 26, 2024 | 9.78 | 9.98 | 9.68 | 9.69 | 907659.0 |
| Mar 25, 2024 | 9.79 | 9.96 | 9.51 | 9.65 | 830714.0 |
| Mar 22, 2024 | 9.71 | 10.07 | 9.620 | 9.75 | 1.250M |
| Mar 21, 2024 | 9.56 | 9.93 | 9.56 | 9.71 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.505
Minimum
Mar 18 2020
80.52
Maximum
Feb 09 2021
19.15
Average
14.13
Median
Dec 06 2023
Price Benchmarks
| Redfin Corp | 5.18 |
| Opendoor Technologies Inc | 2.07 |
| CTO Realty Growth Inc | 17.11 |
| Diamondrock Hospitality Co | 9.08 |
| VICI Properties Inc | 28.55 |
Price Related Metrics
| PS Ratio | 0.3627 |
| Price to Book Value | 6.337 |
| Price to Free Cash Flow | 7.719 |
| Earnings Yield | -0.60% |
| Market Cap | 1.539B |