FRP Holdings Inc (FRPH)
30.20
+0.04
(+0.13%)
USD |
NASDAQ |
Jul 26, 16:00
30.20
0.00 (0.00%)
After-Hours: 20:00
FRP Holdings Price: 30.20 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 29.76 | 30.88 | 29.40 | 30.16 | 28901.00 |
Jul 24, 2024 | 30.10 | 30.52 | 29.55 | 29.56 | 16559.00 |
Jul 23, 2024 | 29.69 | 30.59 | 29.69 | 30.30 | 29204.00 |
Jul 22, 2024 | 29.23 | 30.23 | 28.99 | 29.85 | 16558.00 |
Jul 19, 2024 | 29.89 | 30.26 | 28.94 | 29.02 | 19362.00 |
Jul 18, 2024 | 30.31 | 30.99 | 29.79 | 29.84 | 28866.00 |
Jul 17, 2024 | 29.47 | 30.71 | 29.47 | 30.48 | 35080.00 |
Jul 16, 2024 | 29.25 | 29.61 | 29.25 | 29.61 | 68661.00 |
Jul 15, 2024 | 29.20 | 29.50 | 28.94 | 29.16 | 33208.00 |
Jul 12, 2024 | 29.50 | 29.60 | 28.77 | 29.13 | 34792.00 |
Jul 11, 2024 | 28.49 | 29.50 | 28.40 | 29.37 | 48806.00 |
Jul 10, 2024 | 27.63 | 27.81 | 27.12 | 27.81 | 18529.00 |
Jul 09, 2024 | 27.84 | 27.84 | 27.41 | 27.48 | 9805.00 |
Jul 08, 2024 | 27.97 | 28.15 | 27.75 | 27.86 | 11481.00 |
Jul 05, 2024 | 28.00 | 28.07 | 27.60 | 27.71 | 14148.00 |
Jul 03, 2024 | 27.98 | 28.09 | 27.50 | 27.94 | 12372.00 |
Jul 02, 2024 | 27.93 | 28.25 | 27.78 | 27.79 | 18301.00 |
Jul 01, 2024 | 28.38 | 28.64 | 27.87 | 28.09 | 23247.00 |
Jun 28, 2024 | 29.14 | 29.14 | 27.79 | 28.52 | 109344.0 |
Jun 27, 2024 | 28.39 | 28.66 | 28.23 | 28.50 | 15530.00 |
Jun 26, 2024 | 27.78 | 28.42 | 27.60 | 28.17 | 24984.00 |
Jun 25, 2024 | 28.24 | 28.25 | 27.75 | 27.88 | 18172.00 |
Jun 24, 2024 | 28.00 | 28.84 | 27.84 | 27.84 | 41243.00 |
Jun 21, 2024 | 29.06 | 29.37 | 27.75 | 27.84 | 118832.0 |
Jun 20, 2024 | 29.05 | 29.50 | 29.05 | 29.17 | 13201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 16 2020
32.50
Maximum
Nov 05 2021
26.75
Average
27.95
Median
Price Benchmarks
eXp World Holdings Inc | 14.65 |
The RMR Group Inc | 25.59 |
Avalon Globocare Corp | 0.4209 |
Alset Inc | 1.18 |
Safe & Green Development Corp | 0.305 |
Price Related Metrics
PE Ratio | 107.86 |
PS Ratio | 17.21 |
PEG Ratio | 3.955 |
Price to Book Value | 1.380 |
Price to Free Cash Flow | 22.91 |
Earnings Yield | 0.93% |
Market Cap | 574.40M |
PEGY Ratio | 3.955 |
Operating PE Ratio | 60.93 |