Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 60.23 60.57 59.48 59.48 6662.00
Feb 16, 2024 61.25 61.25 60.00 60.36 9177.00
Feb 15, 2024 60.00 61.75 59.94 61.40 11569.00
Feb 14, 2024 59.35 60.03 58.70 59.26 12537.00
Feb 13, 2024 59.65 59.68 57.60 57.96 19754.00
Feb 12, 2024 61.62 62.64 61.25 61.25 15960.00
Feb 09, 2024 60.48 61.80 60.48 61.00 11098.00
Feb 08, 2024 59.23 60.98 59.23 60.12 15396.00
Feb 07, 2024 59.45 59.61 58.46 59.01 6767.00
Feb 06, 2024 58.42 59.67 58.21 59.31 4592.00
Feb 05, 2024 58.95 59.00 58.11 58.22 9470.00
Feb 02, 2024 60.00 60.10 59.09 59.10 11806.00
Feb 01, 2024 57.97 60.88 57.97 60.10 10043.00
Jan 31, 2024 59.40 60.50 58.10 58.10 11330.00
Jan 30, 2024 60.75 60.80 60.10 60.66 4342.00
Jan 29, 2024 58.93 61.56 58.93 61.30 7078.00
Jan 26, 2024 61.24 61.24 59.55 59.55 5541.00
Jan 25, 2024 59.22 60.73 57.24 60.73 11894.00
Jan 24, 2024 58.11 58.46 57.59 58.45 7909.00
Jan 23, 2024 60.33 60.33 58.00 58.00 12857.00
Jan 22, 2024 58.96 60.00 58.96 59.54 9153.00
Jan 19, 2024 58.80 59.39 58.10 58.93 9034.00
Jan 18, 2024 57.64 58.31 57.03 58.12 6150.00
Jan 17, 2024 56.65 58.88 56.02 57.90 8693.00
Jan 16, 2024 58.35 58.35 57.26 57.28 11010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.00
Minimum
Mar 16 2020
65.00
Maximum
Nov 05 2021
52.64
Average
55.00
Median
May 04 2021

Price Related Metrics