FRP Holdings, Inc. (FRPH)
24.09
+0.28
(+1.18%)
USD |
NASDAQ |
Jun 10, 16:00
24.09
0.00 (0.00%)
After-Hours: 19:07
FRP Holdings Price : 24.09 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.55 | 24.09 | 23.55 | 23.81 | 54358.00 |
| Jun 08, 2026 | 23.58 | 23.80 | 23.48 | 23.54 | 66333.00 |
| Jun 05, 2026 | 23.59 | 23.80 | 23.43 | 23.54 | 56065.00 |
| Jun 04, 2026 | 23.18 | 23.60 | 23.16 | 23.59 | 43732.00 |
| Jun 03, 2026 | 23.23 | 23.32 | 22.86 | 22.97 | 49151.00 |
| Jun 02, 2026 | 23.13 | 23.44 | 23.01 | 23.27 | 48570.00 |
| Jun 01, 2026 | 23.13 | 23.24 | 22.94 | 23.12 | 48722.00 |
| May 29, 2026 | 23.31 | 23.38 | 23.06 | 23.11 | 57218.00 |
| May 28, 2026 | 22.66 | 23.55 | 22.49 | 23.40 | 91230.00 |
| May 27, 2026 | 22.48 | 22.76 | 22.43 | 22.69 | 49972.00 |
| May 26, 2026 | 22.65 | 22.68 | 22.16 | 22.49 | 67742.00 |
| May 22, 2026 | 22.99 | 23.43 | 22.58 | 22.63 | 73320.00 |
| May 21, 2026 | 22.83 | 22.98 | 22.49 | 22.90 | 74010.00 |
| May 20, 2026 | 22.89 | 23.04 | 22.46 | 22.78 | 81123.00 |
| May 19, 2026 | 22.54 | 23.02 | 22.45 | 22.57 | 95127.00 |
| May 18, 2026 | 21.87 | 22.75 | 21.87 | 22.70 | 116393.0 |
| May 15, 2026 | 22.17 | 22.25 | 21.44 | 21.94 | 112947.0 |
| May 14, 2026 | 21.66 | 22.66 | 21.33 | 21.98 | 151514.0 |
| May 13, 2026 | 22.36 | 22.38 | 21.02 | 21.41 | 132011.0 |
| May 12, 2026 | 22.02 | 22.98 | 21.68 | 22.44 | 147428.0 |
| May 11, 2026 | 21.04 | 22.48 | 21.01 | 22.17 | 188240.0 |
| May 08, 2026 | 21.35 | 21.50 | 20.93 | 21.14 | 65931.00 |
| May 07, 2026 | 21.15 | 21.53 | 21.15 | 21.26 | 58707.00 |
| May 06, 2026 | 21.23 | 21.38 | 21.09 | 21.10 | 43781.00 |
| May 05, 2026 | 20.91 | 21.33 | 20.85 | 21.21 | 51897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7719 |
| Maui Land & Pineapple Co., Inc. | 17.69 |
| Capital Properties, Inc. (Rhode Island) | 14.75 |
| Zoned Properties, Inc. | 0.50 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PE Ratio | 491.63 |
| PS Ratio | 10.63 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 0.20% |
| Market Cap | 461.81M |
| Operating PE Ratio | 87.96 |
| Normalized PE Ratio | 492.64 |