FRP Holdings Inc (FRPH)
29.34
+0.21
(+0.72%)
USD |
NASDAQ |
Jun 20, 11:16
FRP Holdings Price: 29.34 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 29.55 | 29.55 | 29.11 | 29.13 | 18426.00 |
Jun 17, 2024 | 29.15 | 29.44 | 29.15 | 29.39 | 9433.00 |
Jun 14, 2024 | 29.50 | 29.59 | 29.03 | 29.22 | 17273.00 |
Jun 13, 2024 | 29.95 | 29.95 | 29.11 | 29.59 | 16445.00 |
Jun 12, 2024 | 30.50 | 30.50 | 29.60 | 30.07 | 25905.00 |
Jun 11, 2024 | 29.62 | 29.92 | 29.62 | 29.81 | 16070.00 |
Jun 10, 2024 | 29.90 | 30.12 | 29.56 | 29.92 | 15843.00 |
Jun 07, 2024 | 30.02 | 30.34 | 29.77 | 29.87 | 11598.00 |
Jun 06, 2024 | 30.29 | 30.35 | 30.09 | 30.10 | 8340.00 |
Jun 05, 2024 | 30.00 | 30.43 | 30.00 | 30.41 | 11063.00 |
Jun 04, 2024 | 30.12 | 30.32 | 29.78 | 29.94 | 14100.00 |
Jun 03, 2024 | 30.96 | 30.96 | 30.46 | 30.49 | 15637.00 |
May 31, 2024 | 30.90 | 31.50 | 30.46 | 30.60 | 28716.00 |
May 30, 2024 | 30.58 | 31.17 | 30.50 | 30.90 | 17278.00 |
May 29, 2024 | 30.75 | 31.00 | 30.25 | 30.27 | 17534.00 |
May 28, 2024 | 30.72 | 31.46 | 30.60 | 30.97 | 31963.00 |
May 24, 2024 | 29.33 | 30.66 | 28.93 | 30.54 | 43021.00 |
May 23, 2024 | 29.57 | 30.05 | 28.93 | 29.01 | 24793.00 |
May 22, 2024 | 29.38 | 29.76 | 29.30 | 29.42 | 15409.00 |
May 21, 2024 | 29.73 | 29.73 | 29.05 | 29.25 | 21737.00 |
May 20, 2024 | 29.91 | 29.92 | 29.33 | 29.33 | 26383.00 |
May 17, 2024 | 30.20 | 30.42 | 29.91 | 30.08 | 20950.00 |
May 16, 2024 | 30.13 | 30.13 | 29.82 | 30.02 | 17437.00 |
May 15, 2024 | 30.31 | 30.80 | 30.10 | 30.13 | 27581.00 |
May 14, 2024 | 30.54 | 30.54 | 29.84 | 30.03 | 16597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 16 2020
32.50
Maximum
Nov 05 2021
26.68
Average
27.88
Median
Jun 28 2019
Price Benchmarks
eXp World Holdings Inc | 10.95 |
The RMR Group Inc | 22.85 |
Avalon Globocare Corp | 0.435 |
Alset Inc | 1.20 |
Safe & Green Development Corp | 0.42 |
Price Related Metrics
PE Ratio | 104.79 |
PS Ratio | 16.72 |
PEG Ratio | 3.842 |
Price to Book Value | 1.341 |
Price to Free Cash Flow | 22.26 |
Earnings Yield | 0.95% |
Market Cap | 558.05M |
PEGY Ratio | 3.842 |
Operating PE Ratio | 59.20 |