FRP Holdings, Inc. (FRPH)
22.78
+0.10
(+0.44%)
USD |
NASDAQ |
Aug 24, 16:00
22.81
+0.03
(+0.13%)
After-Hours: 20:00
FRP Holdings Price : 22.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.83 | 23.09 | 22.58 | 22.78 | 103394.0 |
| Aug 21, 2026 | 22.19 | 22.80 | 22.04 | 22.68 | 188754.0 |
| Aug 20, 2026 | 21.97 | 22.10 | 21.83 | 21.94 | 79400.00 |
| Aug 19, 2026 | 22.24 | 22.50 | 22.04 | 22.07 | 104657.0 |
| Aug 18, 2026 | 21.99 | 22.18 | 21.88 | 22.01 | 89124.00 |
| Aug 17, 2026 | 22.02 | 22.16 | 21.80 | 21.93 | 122579.0 |
| Aug 14, 2026 | 22.19 | 22.37 | 22.08 | 22.14 | 73072.00 |
| Aug 13, 2026 | 22.22 | 22.40 | 22.07 | 22.14 | 74635.00 |
| Aug 12, 2026 | 23.40 | 23.40 | 22.01 | 22.16 | 73333.00 |
| Aug 11, 2026 | 21.73 | 22.19 | 21.61 | 22.12 | 81662.00 |
| Aug 10, 2026 | 21.96 | 22.15 | 21.55 | 21.64 | 115550.0 |
| Aug 07, 2026 | 21.30 | 22.12 | 21.30 | 21.92 | 132779.0 |
| Aug 06, 2026 | 21.93 | 22.20 | 21.08 | 21.20 | 179724.0 |
| Aug 05, 2026 | 22.36 | 22.36 | 21.22 | 21.93 | 173647.0 |
| Aug 04, 2026 | 22.54 | 22.71 | 22.32 | 22.46 | 107167.0 |
| Aug 03, 2026 | 22.60 | 23.12 | 22.50 | 22.56 | 102134.0 |
| Jul 31, 2026 | 22.53 | 22.61 | 22.28 | 22.32 | 82995.00 |
| Jul 30, 2026 | 22.98 | 23.02 | 22.38 | 22.61 | 75138.00 |
| Jul 29, 2026 | 23.45 | 23.64 | 22.71 | 22.91 | 80426.00 |
| Jul 28, 2026 | 23.75 | 24.05 | 23.38 | 23.39 | 83837.00 |
| Jul 27, 2026 | 23.59 | 23.74 | 23.23 | 23.55 | 81355.00 |
| Jul 24, 2026 | 23.19 | 23.55 | 23.19 | 23.42 | 84297.00 |
| Jul 23, 2026 | 23.31 | 23.60 | 23.15 | 23.17 | 84269.00 |
| Jul 22, 2026 | 23.30 | 23.71 | 23.14 | 23.65 | 84998.00 |
| Jul 21, 2026 | 23.71 | 24.15 | 23.29 | 23.37 | 86928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.805 |
| Maui Land & Pineapple Co., Inc. | 15.76 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4507 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PE Ratio | 4556.00 |
| PS Ratio | 10.00 |
| Price to Book Value | 1.020 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | 0.02% |
| Market Cap | 437.34M |
| Operating PE Ratio | 86.48 |
| Normalized PE Ratio | 4648.98 |