FRP Holdings, Inc. (FRPH)
21.96
-0.19
(-0.86%)
USD |
NASDAQ |
Sep 14, 16:00
21.96
0.00 (0.00%)
After-Hours: 20:00
FRP Holdings Price : 21.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.42 | 22.59 | 22.10 | 22.15 | 122146.0 |
| Sep 10, 2026 | 22.16 | 22.59 | 21.86 | 22.25 | 126240.0 |
| Sep 09, 2026 | 22.12 | 22.49 | 22.02 | 22.14 | 117554.0 |
| Sep 08, 2026 | 22.46 | 22.52 | 22.12 | 22.22 | 101872.0 |
| Sep 04, 2026 | 22.27 | 22.73 | 22.27 | 22.59 | 110122.0 |
| Sep 03, 2026 | 22.22 | 22.81 | 22.20 | 22.44 | 87637.00 |
| Sep 02, 2026 | 22.34 | 22.47 | 22.06 | 22.16 | 148739.0 |
| Sep 01, 2026 | 22.11 | 22.20 | 21.97 | 22.07 | 97126.00 |
| Aug 31, 2026 | 22.37 | 22.37 | 21.77 | 22.14 | 105704.0 |
| Aug 28, 2026 | 22.21 | 22.48 | 22.12 | 22.18 | 57451.00 |
| Aug 27, 2026 | 21.83 | 22.40 | 21.83 | 22.23 | 83480.00 |
| Aug 26, 2026 | 22.55 | 22.76 | 21.98 | 22.01 | 90953.00 |
| Aug 25, 2026 | 23.03 | 23.03 | 22.47 | 22.80 | 89056.00 |
| Aug 24, 2026 | 22.83 | 23.09 | 22.58 | 22.78 | 103394.0 |
| Aug 21, 2026 | 22.19 | 22.80 | 22.04 | 22.68 | 188754.0 |
| Aug 20, 2026 | 21.97 | 22.10 | 21.83 | 21.94 | 79400.00 |
| Aug 19, 2026 | 22.24 | 22.50 | 22.04 | 22.07 | 104657.0 |
| Aug 18, 2026 | 21.99 | 22.18 | 21.88 | 22.01 | 89124.00 |
| Aug 17, 2026 | 22.02 | 22.16 | 21.80 | 21.93 | 122579.0 |
| Aug 14, 2026 | 22.19 | 22.37 | 22.08 | 22.14 | 73072.00 |
| Aug 13, 2026 | 22.22 | 22.40 | 22.07 | 22.14 | 74635.00 |
| Aug 12, 2026 | 23.40 | 23.40 | 22.01 | 22.16 | 73333.00 |
| Aug 11, 2026 | 21.73 | 22.19 | 21.61 | 22.12 | 81662.00 |
| Aug 10, 2026 | 21.96 | 22.15 | 21.55 | 21.64 | 115550.0 |
| Aug 07, 2026 | 21.30 | 22.12 | 21.30 | 21.92 | 132779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7327 |
| Maui Land & Pineapple Co., Inc. | 16.23 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4372 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PE Ratio | 4392.00 |
| PS Ratio | 9.645 |
| Price to Book Value | 0.9829 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 0.02% |
| Market Cap | 421.59M |
| Operating PE Ratio | 83.37 |
| Normalized PE Ratio | 4481.63 |