ADMA Biologics Inc (ADMA)
21.18
-0.12
(-0.56%)
USD |
NASDAQ |
Nov 22, 16:00
21.21
+0.03
(+0.14%)
After-Hours: 20:00
ADMA Biologics Total Return Price: 21.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.18 |
| November 21, 2024 | 21.30 |
| November 20, 2024 | 21.37 |
| November 19, 2024 | 20.63 |
| November 18, 2024 | 19.54 |
| November 15, 2024 | 19.04 |
| November 14, 2024 | 20.20 |
| November 13, 2024 | 21.47 |
| November 12, 2024 | 21.78 |
| November 11, 2024 | 22.48 |
| November 08, 2024 | 22.62 |
| November 07, 2024 | 19.72 |
| November 06, 2024 | 19.67 |
| November 05, 2024 | 18.83 |
| November 04, 2024 | 19.11 |
| November 01, 2024 | 19.37 |
| October 31, 2024 | 16.31 |
| October 30, 2024 | 16.96 |
| October 29, 2024 | 16.71 |
| October 28, 2024 | 16.43 |
| October 25, 2024 | 15.81 |
| October 24, 2024 | 15.96 |
| October 23, 2024 | 15.69 |
| October 22, 2024 | 15.67 |
| October 21, 2024 | 15.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.78 |
| October 17, 2024 | 16.12 |
| October 16, 2024 | 16.44 |
| October 15, 2024 | 16.58 |
| October 14, 2024 | 16.37 |
| October 11, 2024 | 17.14 |
| October 10, 2024 | 17.01 |
| October 09, 2024 | 20.32 |
| October 08, 2024 | 20.72 |
| October 07, 2024 | 20.18 |
| October 04, 2024 | 20.29 |
| October 03, 2024 | 19.57 |
| October 02, 2024 | 19.50 |
| October 01, 2024 | 19.77 |
| September 30, 2024 | 19.99 |
| September 27, 2024 | 19.38 |
| September 26, 2024 | 19.44 |
| September 25, 2024 | 19.49 |
| September 24, 2024 | 19.29 |
| September 23, 2024 | 20.03 |
| September 20, 2024 | 19.98 |
| September 19, 2024 | 19.74 |
| September 18, 2024 | 19.32 |
| September 17, 2024 | 18.71 |
| September 16, 2024 | 18.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.09
Minimum
Oct 11 2021
22.62
Maximum
Nov 08 2024
4.219
Average
2.94
Median
Apr 07 2020
Total Return Price Benchmarks
| Corcept Therapeutics Inc | 57.54 |
| Madrigal Pharmaceuticals Inc | 347.45 |
| Assembly Biosciences Inc | 15.04 |
| TG Therapeutics Inc | 35.07 |
| Krystal Biotech Inc | 190.40 |