Arcutis Biotherapeutics, Inc. (ARQT)
33.94
+1.94
(+6.06%)
USD |
NASDAQ |
Nov 04, 16:00
28.01
-5.93
(-17.47%)
After-Hours: 18:01
Arcutis Biotherapeutics Total Return Price : 33.94 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 32.00 |
| November 02, 2026 | 31.26 |
| October 30, 2026 | 32.07 |
| October 29, 2026 | 31.97 |
| October 28, 2026 | 31.45 |
| October 27, 2026 | 31.68 |
| October 26, 2026 | 31.81 |
| October 23, 2026 | 31.20 |
| October 22, 2026 | 32.20 |
| October 21, 2026 | 31.87 |
| October 20, 2026 | 32.82 |
| October 19, 2026 | 31.89 |
| October 16, 2026 | 28.82 |
| October 15, 2026 | 29.10 |
| October 14, 2026 | 26.41 |
| October 13, 2026 | 26.09 |
| October 12, 2026 | 26.22 |
| October 09, 2026 | 26.58 |
| October 08, 2026 | 24.49 |
| October 07, 2026 | 24.17 |
| October 06, 2026 | 23.92 |
| October 05, 2026 | 25.15 |
| October 02, 2026 | 25.16 |
| October 01, 2026 | 25.29 |
| September 30, 2026 | 26.43 |
| Date | Value |
|---|---|
| September 29, 2026 | 26.75 |
| September 28, 2026 | 27.33 |
| September 25, 2026 | 26.92 |
| September 24, 2026 | 26.27 |
| September 23, 2026 | 26.38 |
| September 22, 2026 | 27.78 |
| September 21, 2026 | 25.96 |
| September 18, 2026 | 25.38 |
| September 17, 2026 | 26.46 |
| September 16, 2026 | 26.14 |
| September 15, 2026 | 23.51 |
| September 14, 2026 | 24.27 |
| September 11, 2026 | 23.88 |
| September 10, 2026 | 23.38 |
| September 09, 2026 | 23.84 |
| September 08, 2026 | 24.39 |
| September 04, 2026 | 23.90 |
| September 03, 2026 | 23.66 |
| September 02, 2026 | 23.85 |
| September 01, 2026 | 23.75 |
| August 31, 2026 | 23.97 |
| August 28, 2026 | 23.78 |
| August 27, 2026 | 24.87 |
| August 26, 2026 | 25.14 |
| August 25, 2026 | 24.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 21.50 |
| Insmed, Inc. | 109.96 |
| Emergent BioSolutions, Inc. | 5.925 |
| Exelixis, Inc. | 72.78 |
| ADMA Biologics, Inc. | 10.47 |