Arcutis Biotherapeutics, Inc. (ARQT)
26.09
-0.13
(-0.50%)
USD |
NASDAQ |
Oct 13, 16:00
26.10
0.00 (0.00%)
After-Hours: 20:00
Arcutis Biotherapeutics Total Return Price : 26.09 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 26.09 |
| October 12, 2026 | 26.22 |
| October 09, 2026 | 26.58 |
| October 08, 2026 | 24.49 |
| October 07, 2026 | 24.17 |
| October 06, 2026 | 23.92 |
| October 05, 2026 | 25.15 |
| October 02, 2026 | 25.16 |
| October 01, 2026 | 25.29 |
| September 30, 2026 | 26.43 |
| September 29, 2026 | 26.75 |
| September 28, 2026 | 27.33 |
| September 25, 2026 | 26.92 |
| September 24, 2026 | 26.27 |
| September 23, 2026 | 26.38 |
| September 22, 2026 | 27.78 |
| September 21, 2026 | 25.96 |
| September 18, 2026 | 25.38 |
| September 17, 2026 | 26.46 |
| September 16, 2026 | 26.14 |
| September 15, 2026 | 23.51 |
| September 14, 2026 | 24.27 |
| September 11, 2026 | 23.88 |
| September 10, 2026 | 23.38 |
| September 09, 2026 | 23.84 |
| Date | Value |
|---|---|
| September 08, 2026 | 24.39 |
| September 04, 2026 | 23.90 |
| September 03, 2026 | 23.66 |
| September 02, 2026 | 23.85 |
| September 01, 2026 | 23.75 |
| August 31, 2026 | 23.97 |
| August 28, 2026 | 23.78 |
| August 27, 2026 | 24.87 |
| August 26, 2026 | 25.14 |
| August 25, 2026 | 24.86 |
| August 24, 2026 | 24.78 |
| August 21, 2026 | 25.08 |
| August 20, 2026 | 25.35 |
| August 19, 2026 | 26.46 |
| August 18, 2026 | 26.54 |
| August 17, 2026 | 25.61 |
| August 14, 2026 | 26.19 |
| August 13, 2026 | 25.83 |
| August 12, 2026 | 26.28 |
| August 11, 2026 | 26.23 |
| August 10, 2026 | 25.92 |
| August 07, 2026 | 25.29 |
| August 06, 2026 | 26.43 |
| August 05, 2026 | 27.10 |
| August 04, 2026 | 26.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 18.62 |
| Insmed, Inc. | 96.79 |
| Emergent BioSolutions, Inc. | 6.91 |
| Exelixis, Inc. | 59.51 |
| Puma Biotechnology, Inc. | 10.12 |