Arcutis Biotherapeutics Inc (ARQT)
10.14
-0.10
(-0.98%)
USD |
NASDAQ |
Nov 22, 16:00
10.13
-0.01
(-0.10%)
After-Hours: 20:00
Arcutis Biotherapeutics Total Return Price: 10.14 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.14 |
| November 21, 2024 | 10.24 |
| November 20, 2024 | 10.18 |
| November 19, 2024 | 10.09 |
| November 18, 2024 | 9.43 |
| November 15, 2024 | 9.26 |
| November 14, 2024 | 9.93 |
| November 13, 2024 | 10.47 |
| November 12, 2024 | 10.25 |
| November 11, 2024 | 10.84 |
| November 08, 2024 | 10.82 |
| November 07, 2024 | 10.40 |
| November 06, 2024 | 9.66 |
| November 05, 2024 | 9.30 |
| November 04, 2024 | 8.72 |
| November 01, 2024 | 8.67 |
| October 31, 2024 | 8.31 |
| October 30, 2024 | 8.52 |
| October 29, 2024 | 8.56 |
| October 28, 2024 | 8.71 |
| October 25, 2024 | 8.75 |
| October 24, 2024 | 8.41 |
| October 23, 2024 | 8.35 |
| October 22, 2024 | 8.34 |
| October 21, 2024 | 8.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.72 |
| October 17, 2024 | 9.49 |
| October 16, 2024 | 9.72 |
| October 15, 2024 | 9.35 |
| October 14, 2024 | 9.74 |
| October 11, 2024 | 9.79 |
| October 10, 2024 | 9.78 |
| October 09, 2024 | 9.80 |
| October 08, 2024 | 9.68 |
| October 07, 2024 | 9.79 |
| October 04, 2024 | 10.02 |
| October 03, 2024 | 10.18 |
| October 02, 2024 | 10.23 |
| October 01, 2024 | 9.55 |
| September 30, 2024 | 9.30 |
| September 27, 2024 | 9.36 |
| September 26, 2024 | 9.16 |
| September 25, 2024 | 9.10 |
| September 24, 2024 | 9.68 |
| September 23, 2024 | 9.63 |
| September 20, 2024 | 10.15 |
| September 19, 2024 | 10.14 |
| September 18, 2024 | 10.40 |
| September 17, 2024 | 10.37 |
| September 16, 2024 | 10.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.84
Minimum
Nov 30 2023
36.98
Maximum
Feb 08 2021
18.00
Average
18.46
Median
Sep 22 2022
Total Return Price Benchmarks
| Mirum Pharmaceuticals Inc | 44.73 |
| Biogen Inc | 157.90 |
| Vertex Pharmaceuticals Inc | 450.97 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |