Biomarin Pharmaceutical Inc (BMRN)
64.26
+0.81
(+1.28%)
USD |
NASDAQ |
Nov 22, 16:00
64.25
-0.01
(-0.02%)
After-Hours: 20:00
Biomarin Pharmaceutical Total Return Price: 64.26 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.26 |
| November 21, 2024 | 63.45 |
| November 20, 2024 | 62.56 |
| November 19, 2024 | 61.97 |
| November 18, 2024 | 61.93 |
| November 15, 2024 | 63.42 |
| November 14, 2024 | 65.60 |
| November 13, 2024 | 66.66 |
| November 12, 2024 | 66.13 |
| November 11, 2024 | 66.37 |
| November 08, 2024 | 67.07 |
| November 07, 2024 | 66.94 |
| November 06, 2024 | 66.15 |
| November 05, 2024 | 66.04 |
| November 04, 2024 | 66.01 |
| November 01, 2024 | 66.60 |
| October 31, 2024 | 65.89 |
| October 30, 2024 | 66.68 |
| October 29, 2024 | 69.91 |
| October 28, 2024 | 70.13 |
| October 25, 2024 | 69.73 |
| October 24, 2024 | 70.39 |
| October 23, 2024 | 69.98 |
| October 22, 2024 | 70.53 |
| October 21, 2024 | 70.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 70.11 |
| October 17, 2024 | 69.47 |
| October 16, 2024 | 70.16 |
| October 15, 2024 | 70.46 |
| October 14, 2024 | 70.27 |
| October 11, 2024 | 70.35 |
| October 10, 2024 | 69.85 |
| October 09, 2024 | 69.80 |
| October 08, 2024 | 68.69 |
| October 07, 2024 | 68.96 |
| October 04, 2024 | 69.51 |
| October 03, 2024 | 68.16 |
| October 02, 2024 | 69.66 |
| October 01, 2024 | 70.10 |
| September 30, 2024 | 70.29 |
| September 27, 2024 | 70.58 |
| September 26, 2024 | 70.24 |
| September 25, 2024 | 69.02 |
| September 24, 2024 | 69.48 |
| September 23, 2024 | 69.13 |
| September 20, 2024 | 70.69 |
| September 19, 2024 | 71.41 |
| September 18, 2024 | 71.14 |
| September 17, 2024 | 70.55 |
| September 16, 2024 | 69.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.93
Minimum
Nov 18 2024
131.03
Maximum
Jul 20 2020
86.95
Average
85.48
Median
Total Return Price Benchmarks
| Merck & Co Inc | 99.18 |
| Bristol-Myers Squibb Co | 58.87 |
| Pfizer Inc | 25.65 |
| Biogen Inc | 157.90 |
| Moderna Inc | 41.11 |