ACADIA Pharmaceuticals, Inc. (ACAD)
18.62
-0.79
(-4.07%)
USD |
NASDAQ |
Oct 13, 16:00
18.62
0.00 (0.00%)
After-Hours: 20:00
ACADIA Pharmaceuticals Total Return Price : 18.62 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 18.62 |
| October 12, 2026 | 19.41 |
| October 09, 2026 | 19.78 |
| October 08, 2026 | 19.58 |
| October 07, 2026 | 19.65 |
| October 06, 2026 | 19.74 |
| October 05, 2026 | 20.11 |
| October 02, 2026 | 19.95 |
| October 01, 2026 | 19.89 |
| September 30, 2026 | 20.15 |
| September 29, 2026 | 20.22 |
| September 28, 2026 | 20.53 |
| September 25, 2026 | 20.68 |
| September 24, 2026 | 22.18 |
| September 23, 2026 | 25.43 |
| September 22, 2026 | 26.41 |
| September 21, 2026 | 26.40 |
| September 18, 2026 | 27.29 |
| September 17, 2026 | 27.45 |
| September 16, 2026 | 27.54 |
| September 15, 2026 | 26.76 |
| September 14, 2026 | 27.52 |
| September 11, 2026 | 27.83 |
| September 10, 2026 | 27.74 |
| September 09, 2026 | 27.68 |
| Date | Value |
|---|---|
| September 08, 2026 | 27.58 |
| September 04, 2026 | 28.02 |
| September 03, 2026 | 27.86 |
| September 02, 2026 | 28.93 |
| September 01, 2026 | 28.89 |
| August 31, 2026 | 28.91 |
| August 28, 2026 | 29.11 |
| August 27, 2026 | 29.73 |
| August 26, 2026 | 29.58 |
| August 25, 2026 | 30.57 |
| August 24, 2026 | 29.65 |
| August 21, 2026 | 29.50 |
| August 20, 2026 | 29.04 |
| August 19, 2026 | 30.21 |
| August 18, 2026 | 30.18 |
| August 17, 2026 | 29.01 |
| August 14, 2026 | 28.24 |
| August 13, 2026 | 28.38 |
| August 12, 2026 | 29.45 |
| August 11, 2026 | 29.41 |
| August 10, 2026 | 29.39 |
| August 07, 2026 | 29.21 |
| August 06, 2026 | 28.45 |
| August 05, 2026 | 28.80 |
| August 04, 2026 | 27.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agios Pharmaceuticals, Inc. | 30.21 |
| Biogen, Inc. | 228.90 |
| Insmed, Inc. | 96.79 |
| Arcutis Biotherapeutics, Inc. | 26.09 |
| BioMarin Pharmaceutical, Inc. | 54.38 |