Nektar Therapeutics (NKTR)
38.53
+0.56
(+1.47%)
USD |
NASDAQ |
Oct 28, 16:00
38.53
0.00 (0.00%)
After-Hours: 17:31
Nektar Therapeutics Total Return Price : 38.53 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 37.97 |
| October 26, 2026 | 37.45 |
| October 23, 2026 | 37.22 |
| October 22, 2026 | 38.65 |
| October 21, 2026 | 38.27 |
| October 20, 2026 | 39.22 |
| October 19, 2026 | 36.64 |
| October 16, 2026 | 35.78 |
| October 15, 2026 | 37.72 |
| October 14, 2026 | 36.89 |
| October 13, 2026 | 37.92 |
| October 12, 2026 | 39.84 |
| October 09, 2026 | 41.17 |
| October 08, 2026 | 40.80 |
| October 07, 2026 | 40.26 |
| October 06, 2026 | 39.91 |
| October 05, 2026 | 42.22 |
| October 02, 2026 | 43.58 |
| October 01, 2026 | 46.99 |
| September 30, 2026 | 60.54 |
| September 29, 2026 | 59.24 |
| September 28, 2026 | 60.40 |
| September 25, 2026 | 57.06 |
| September 24, 2026 | 59.38 |
| September 23, 2026 | 57.66 |
| Date | Value |
|---|---|
| September 22, 2026 | 60.97 |
| September 21, 2026 | 66.84 |
| September 18, 2026 | 67.10 |
| September 17, 2026 | 68.36 |
| September 16, 2026 | 67.38 |
| September 15, 2026 | 66.64 |
| September 14, 2026 | 68.50 |
| September 11, 2026 | 69.76 |
| September 10, 2026 | 70.65 |
| September 09, 2026 | 73.32 |
| September 08, 2026 | 75.44 |
| September 04, 2026 | 74.19 |
| September 03, 2026 | 76.37 |
| September 02, 2026 | 72.74 |
| September 01, 2026 | 71.75 |
| August 31, 2026 | 71.38 |
| August 28, 2026 | 72.52 |
| August 27, 2026 | 74.55 |
| August 26, 2026 | 73.77 |
| August 25, 2026 | 74.96 |
| August 24, 2026 | 73.69 |
| August 21, 2026 | 74.02 |
| August 20, 2026 | 74.53 |
| August 19, 2026 | 76.08 |
| August 18, 2026 | 73.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eli Lilly & Co. | 1289.43 |
| Inovio Pharmaceuticals, Inc. | 0.93 |
| Tonix Pharmaceuticals Holding Corp. | 5.36 |
| Capricor Therapeutics, Inc. | 6.225 |
| Kyntra Bio, Inc. | 4.72 |