Nektar Therapeutics Total Return Price Insights | YCharts

Nektar Therapeutics (NKTR)

56.77 +0.54 (+0.96%) USD | NASDAQ | Jun 10, 16:00

57.00 +0.23 (+0.41%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for NKTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
June 09, 2026	56.23
June 08, 2026	56.62
June 05, 2026	57.32
June 04, 2026	59.31
June 03, 2026	59.23
June 02, 2026	58.56
June 01, 2026	63.86
May 29, 2026	64.88
May 28, 2026	65.01
May 27, 2026	65.40
May 26, 2026	65.56
May 22, 2026	66.61
May 21, 2026	68.58
May 20, 2026	69.49
May 19, 2026	67.58
May 18, 2026	68.43
May 15, 2026	70.62
May 14, 2026	74.33
May 13, 2026	75.95
May 12, 2026	78.43
May 11, 2026	78.72
May 08, 2026	81.89
May 07, 2026	83.37
May 06, 2026	85.09
May 05, 2026	84.16

Date	Value
May 04, 2026	86.89
May 01, 2026	86.46
April 30, 2026	85.04
April 29, 2026	83.20
April 28, 2026	83.81
April 27, 2026	86.74
April 24, 2026	91.68
April 23, 2026	91.26
April 22, 2026	93.20
April 21, 2026	98.16
April 20, 2026	100.35
April 17, 2026	84.86
April 16, 2026	83.99
April 15, 2026	83.22
April 14, 2026	81.26
April 13, 2026	80.45
April 10, 2026	77.50
April 09, 2026	77.85
April 08, 2026	75.08
April 07, 2026	76.24
April 06, 2026	74.72
April 02, 2026	76.99
April 01, 2026	75.71
March 31, 2026	71.95
March 30, 2026	65.25

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Eli Lilly & Co.	1136.26
Aquestive Therapeutics, Inc.	3.995
Esperion Therapeutics, Inc.	3.145
Alumis, Inc.	20.10
Tvardi Therapeutics, Inc.	2.70