Nektar Therapeutics (NKTR)
59.25
-1.15
(-1.90%)
USD |
NASDAQ |
Sep 29, 16:00
59.25
0.00 (0.00%)
After-Hours: 20:00
Nektar Therapeutics Total Return Price : 59.25 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 60.40 |
| September 25, 2026 | 57.06 |
| September 24, 2026 | 59.38 |
| September 23, 2026 | 57.66 |
| September 22, 2026 | 60.97 |
| September 21, 2026 | 66.84 |
| September 18, 2026 | 67.10 |
| September 17, 2026 | 68.36 |
| September 16, 2026 | 67.38 |
| September 15, 2026 | 66.64 |
| September 14, 2026 | 68.50 |
| September 11, 2026 | 69.76 |
| September 10, 2026 | 70.65 |
| September 09, 2026 | 73.32 |
| September 08, 2026 | 75.44 |
| September 04, 2026 | 74.19 |
| September 03, 2026 | 76.37 |
| September 02, 2026 | 72.74 |
| September 01, 2026 | 71.75 |
| August 31, 2026 | 71.38 |
| August 28, 2026 | 72.52 |
| August 27, 2026 | 74.55 |
| August 26, 2026 | 73.77 |
| August 25, 2026 | 74.96 |
| August 24, 2026 | 73.69 |
| Date | Value |
|---|---|
| August 21, 2026 | 74.02 |
| August 20, 2026 | 74.53 |
| August 19, 2026 | 76.08 |
| August 18, 2026 | 73.64 |
| August 17, 2026 | 72.67 |
| August 14, 2026 | 73.02 |
| August 13, 2026 | 75.92 |
| August 12, 2026 | 76.03 |
| August 11, 2026 | 75.50 |
| August 10, 2026 | 74.86 |
| August 07, 2026 | 76.48 |
| August 06, 2026 | 73.45 |
| August 05, 2026 | 73.09 |
| August 04, 2026 | 72.76 |
| August 03, 2026 | 70.59 |
| July 31, 2026 | 70.67 |
| July 30, 2026 | 71.45 |
| July 29, 2026 | 70.68 |
| July 28, 2026 | 70.77 |
| July 27, 2026 | 71.35 |
| July 24, 2026 | 70.72 |
| July 23, 2026 | 69.36 |
| July 22, 2026 | 69.32 |
| July 21, 2026 | 68.67 |
| July 20, 2026 | 64.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eli Lilly & Co. | 1185.88 |
| Elite Pharmaceuticals, Inc. | 0.2514 |
| Daré Bioscience, Inc. | 0.8146 |
| Aclaris Therapeutics, Inc. | 5.275 |
| Eton Pharmaceuticals, Inc. | 59.20 |