Nektar Therapeutics (NKTR)
74.19
-2.18
(-2.85%)
USD |
NASDAQ |
Sep 04, 16:00
74.14
-0.05
(-0.07%)
After-Hours: 20:00
Nektar Therapeutics Total Return Price : 74.19 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.19 |
| September 03, 2026 | 76.37 |
| September 02, 2026 | 72.74 |
| September 01, 2026 | 71.75 |
| August 31, 2026 | 71.38 |
| August 28, 2026 | 72.52 |
| August 27, 2026 | 74.55 |
| August 26, 2026 | 73.77 |
| August 25, 2026 | 74.96 |
| August 24, 2026 | 73.69 |
| August 21, 2026 | 74.02 |
| August 20, 2026 | 74.53 |
| August 19, 2026 | 76.08 |
| August 18, 2026 | 73.64 |
| August 17, 2026 | 72.67 |
| August 14, 2026 | 73.02 |
| August 13, 2026 | 75.92 |
| August 12, 2026 | 76.03 |
| August 11, 2026 | 75.50 |
| August 10, 2026 | 74.86 |
| August 07, 2026 | 76.48 |
| August 06, 2026 | 73.45 |
| August 05, 2026 | 73.09 |
| August 04, 2026 | 72.76 |
| August 03, 2026 | 70.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 70.67 |
| July 30, 2026 | 71.45 |
| July 29, 2026 | 70.68 |
| July 28, 2026 | 70.77 |
| July 27, 2026 | 71.35 |
| July 24, 2026 | 70.72 |
| July 23, 2026 | 69.36 |
| July 22, 2026 | 69.32 |
| July 21, 2026 | 68.67 |
| July 20, 2026 | 64.84 |
| July 17, 2026 | 68.26 |
| July 16, 2026 | 67.05 |
| July 15, 2026 | 68.30 |
| July 14, 2026 | 67.17 |
| July 13, 2026 | 68.32 |
| July 10, 2026 | 70.36 |
| July 09, 2026 | 72.92 |
| July 08, 2026 | 71.90 |
| July 07, 2026 | 74.90 |
| July 06, 2026 | 73.15 |
| July 02, 2026 | 71.04 |
| July 01, 2026 | 64.39 |
| June 30, 2026 | 69.81 |
| June 29, 2026 | 65.39 |
| June 26, 2026 | 63.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Elite Pharmaceuticals, Inc. | 0.258 |
| Daré Bioscience, Inc. | 0.721 |
| Aclaris Therapeutics, Inc. | 6.17 |
| Eton Pharmaceuticals, Inc. | 58.45 |
| Journey Medical Corp. | 7.86 |