ADMA Biologics (ADMA) Price: 10.68

ADMA Biologics, Inc. (ADMA)

10.68 -0.27 (-2.47%) USD | NASDAQ | Oct 23, 16:00

10.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.88	10.90	10.57	10.68	1.741M
Oct 22, 2026	11.01	11.10	10.80	10.95	3.552M
Oct 21, 2026	11.17	11.28	10.92	11.01	2.006M
Oct 20, 2026	11.12	11.32	11.03	11.23	2.897M
Oct 19, 2026	10.66	11.14	10.66	11.07	2.874M
Oct 16, 2026	10.73	10.87	10.60	10.68	3.074M
Oct 15, 2026	10.60	10.91	10.48	10.73	2.772M
Oct 14, 2026	10.31	10.60	10.24	10.34	2.876M
Oct 13, 2026	10.19	10.36	10.02	10.31	3.765M
Oct 12, 2026	10.32	10.40	10.16	10.18	1.627M
Oct 09, 2026	10.32	10.50	10.25	10.36	2.828M
Oct 08, 2026	10.09	10.44	10.03	10.33	3.903M
Oct 07, 2026	10.15	10.32	10.07	10.14	3.050M
Oct 06, 2026	10.20	10.35	9.98	10.18	2.100M
Oct 05, 2026	9.63	10.19	9.62	10.11	3.512M
Oct 02, 2026	10.02	10.28	9.68	9.72	2.793M
Oct 01, 2026	10.07	10.26	9.905	9.93	3.970M
Sep 30, 2026	9.98	10.14	9.795	10.03	2.699M
Sep 29, 2026	10.04	10.18	9.894	9.96	3.458M
Sep 28, 2026	9.38	10.17	9.25	10.12	3.568M
Sep 25, 2026	9.55	9.625	9.23	9.38	3.567M
Sep 24, 2026	9.67	9.825	9.37	9.52	2.587M
Sep 23, 2026	9.81	9.84	9.43	9.70	2.595M
Sep 22, 2026	9.535	9.835	9.45	9.81	2.738M
Sep 21, 2026	9.185	9.54	9.10	9.505	2.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks