ADMA Biologics (ADMA) Price: 9.72

ADMA Biologics, Inc. (ADMA)

9.72 -0.21 (-2.11%) USD | NASDAQ | Oct 02, 16:00

9.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.02	10.28	9.68	9.72	2.793M
Oct 01, 2026	10.07	10.26	9.905	9.93	3.970M
Sep 30, 2026	9.98	10.14	9.795	10.03	2.699M
Sep 29, 2026	10.04	10.18	9.894	9.96	3.458M
Sep 28, 2026	9.38	10.17	9.25	10.12	3.568M
Sep 25, 2026	9.55	9.625	9.23	9.38	3.567M
Sep 24, 2026	9.67	9.825	9.37	9.52	2.587M
Sep 23, 2026	9.81	9.84	9.43	9.70	2.595M
Sep 22, 2026	9.535	9.835	9.45	9.81	2.738M
Sep 21, 2026	9.185	9.54	9.10	9.505	2.859M
Sep 18, 2026	8.92	9.13	8.81	9.11	11.40M
Sep 17, 2026	9.00	9.05	8.875	8.95	2.132M
Sep 16, 2026	8.59	8.98	8.54	8.90	2.767M
Sep 15, 2026	9.08	9.13	8.55	8.61	3.589M
Sep 14, 2026	9.34	9.375	9.065	9.14	3.067M
Sep 11, 2026	9.44	9.50	9.195	9.23	2.267M
Sep 10, 2026	9.39	9.50	9.33	9.39	2.831M
Sep 09, 2026	9.47	9.506	9.32	9.45	2.383M
Sep 08, 2026	9.51	9.65	9.41	9.54	1.993M
Sep 04, 2026	9.43	9.62	9.39	9.62	1.406M
Sep 03, 2026	9.52	9.60	9.345	9.58	1.326M
Sep 02, 2026	9.34	9.63	9.320	9.51	1.990M
Sep 01, 2026	9.38	9.505	9.29	9.33	1.756M
Aug 31, 2026	9.33	9.475	9.22	9.39	1.756M
Aug 28, 2026	9.46	9.51	9.34	9.34	1.838M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks