ADMA Biologics (ADMA) Price: 13.24

ADMA Biologics, Inc. (ADMA)

13.24 +0.05 (+0.38%) USD | NASDAQ | Nov 12, 16:00

13.45 +0.21 (+1.59%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	13.23	13.52	13.04	13.24	3.092M
Nov 11, 2026	12.71	13.28	12.60	13.19	2.565M
Nov 10, 2026	12.80	12.95	12.55	12.67	3.312M
Nov 09, 2026	12.90	13.06	12.48	12.79	3.367M
Nov 06, 2026	12.88	13.20	12.52	12.73	4.648M
Nov 05, 2026	12.01	13.77	11.90	13.21	15.00M
Nov 04, 2026	11.49	11.49	10.25	10.48	13.39M
Nov 03, 2026	11.09	11.44	10.70	11.11	5.056M
Nov 02, 2026	11.42	11.59	11.05	11.06	2.890M
Oct 30, 2026	11.85	11.90	11.36	11.41	2.461M
Oct 29, 2026	11.37	11.77	11.34	11.75	2.745M
Oct 28, 2026	11.04	11.30	11.01	11.28	2.665M
Oct 27, 2026	11.02	11.19	10.90	11.17	2.219M
Oct 26, 2026	10.73	11.12	10.70	11.06	2.027M
Oct 23, 2026	10.88	10.90	10.57	10.68	1.741M
Oct 22, 2026	11.01	11.10	10.80	10.95	3.552M
Oct 21, 2026	11.17	11.28	10.92	11.01	2.006M
Oct 20, 2026	11.12	11.32	11.03	11.23	2.897M
Oct 19, 2026	10.66	11.14	10.66	11.07	2.874M
Oct 16, 2026	10.73	10.87	10.60	10.68	3.074M
Oct 15, 2026	10.60	10.91	10.48	10.73	2.772M
Oct 14, 2026	10.31	10.60	10.24	10.34	2.876M
Oct 13, 2026	10.19	10.36	10.02	10.31	3.765M
Oct 12, 2026	10.32	10.40	10.16	10.18	1.627M
Oct 09, 2026	10.32	10.50	10.25	10.36	2.828M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks