ADMA Biologics Inc (ADMA)

6.21 +0.01 (+0.16%) USD  |  NASDAQ  |  Apr 19, 15:29
More

ADMA Biologics Price: 6.21 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 6.03 6.21 6.01 6.20 2.455M
Apr 17, 2024 6.18 6.22 5.97 6.04 1.712M
Apr 16, 2024 5.92 6.245 5.91 6.16 1.764M
Apr 15, 2024 6.03 6.21 5.94 5.98 1.815M
Apr 12, 2024 6.225 6.225 5.98 6.02 1.480M
Apr 11, 2024 6.07 6.23 6.045 6.22 1.506M
Apr 10, 2024 6.04 6.09 5.895 6.04 2.539M
Apr 09, 2024 6.21 6.26 6.05 6.11 2.206M
Apr 08, 2024 6.38 6.39 6.16 6.22 1.910M
Apr 05, 2024 6.28 6.49 6.20 6.39 2.388M
Apr 04, 2024 6.40 6.45 6.27 6.28 1.714M
Apr 03, 2024 6.44 6.45 6.29 6.35 1.917M
Apr 02, 2024 6.50 6.51 6.365 6.44 2.455M
Apr 01, 2024 6.61 6.66 6.47 6.54 1.902M
Mar 28, 2024 6.74 6.76 6.51 6.60 5.256M
Mar 27, 2024 6.57 6.75 6.50 6.74 2.842M
Mar 26, 2024 6.49 6.618 6.48 6.50 2.303M
Mar 25, 2024 6.31 6.51 6.29 6.39 2.175M
Mar 22, 2024 6.26 6.47 6.22 6.29 2.862M
Mar 21, 2024 6.29 6.44 6.15 6.19 3.056M
Mar 20, 2024 6.15 6.33 6.09 6.32 1.859M
Mar 19, 2024 5.94 6.19 5.88 6.19 2.475M
Mar 18, 2024 6.03 6.045 5.92 5.94 2.879M
Mar 15, 2024 5.98 6.08 5.89 5.99 3.751M
Mar 14, 2024 6.20 6.25 6.01 6.02 3.002M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.09
Minimum
Oct 11 2021
6.74
Maximum
Mar 27 2024
3.017
Average
2.94
Median
Apr 07 2020

Price Benchmarks

Vanda Pharmaceuticals Inc 5.18
Puma Biotechnology Inc 4.96
ANI Pharmaceuticals Inc 65.38
Bristol-Myers Squibb Co 48.95
Ligand Pharmaceuticals Inc 72.10

Price Related Metrics

PS Ratio 5.386
Price to Book Value 10.48
Price to Free Cash Flow 364.19
Earnings Yield -2.09%
Market Cap 1.417B
Operating PE Ratio 64.30