Rhythm Pharmaceuticals Inc (RYTM)
41.43
+1.67
(+4.20%)
USD |
NASDAQ |
May 01, 16:00
41.51
+0.08
(+0.19%)
After-Hours: 20:00
Rhythm Pharmaceuticals Total Return Price: 41.43 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 41.43 |
April 30, 2024 | 39.76 |
April 29, 2024 | 38.82 |
April 26, 2024 | 38.28 |
April 25, 2024 | 38.15 |
April 24, 2024 | 39.71 |
April 23, 2024 | 40.00 |
April 22, 2024 | 39.01 |
April 19, 2024 | 38.01 |
April 18, 2024 | 38.11 |
April 17, 2024 | 38.45 |
April 16, 2024 | 38.52 |
April 15, 2024 | 40.09 |
April 12, 2024 | 40.33 |
April 11, 2024 | 42.58 |
April 10, 2024 | 41.10 |
April 09, 2024 | 43.61 |
April 08, 2024 | 41.80 |
April 05, 2024 | 40.54 |
April 04, 2024 | 40.10 |
April 03, 2024 | 40.89 |
April 02, 2024 | 40.05 |
April 01, 2024 | 42.68 |
March 28, 2024 | 43.33 |
March 27, 2024 | 41.79 |
Date | Value |
---|---|
March 26, 2024 | 39.53 |
March 25, 2024 | 39.65 |
March 22, 2024 | 40.55 |
March 21, 2024 | 40.64 |
March 20, 2024 | 39.68 |
March 19, 2024 | 39.12 |
March 18, 2024 | 40.60 |
March 15, 2024 | 40.00 |
March 14, 2024 | 40.02 |
March 13, 2024 | 40.97 |
March 12, 2024 | 40.18 |
March 11, 2024 | 40.51 |
March 08, 2024 | 41.94 |
March 07, 2024 | 41.67 |
March 06, 2024 | 41.10 |
March 05, 2024 | 41.24 |
March 04, 2024 | 42.12 |
March 01, 2024 | 43.71 |
February 29, 2024 | 43.42 |
February 28, 2024 | 44.38 |
February 27, 2024 | 46.03 |
February 26, 2024 | 46.15 |
February 23, 2024 | 45.16 |
February 22, 2024 | 44.06 |
February 21, 2024 | 48.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.12
Minimum
May 19 2022
52.44
Maximum
Feb 12 2024
21.74
Average
21.47
Median
May 19 2021
Total Return Price Benchmarks
Pfizer Inc | 27.18 |
Insmed Inc | 25.57 |
Altimmune Inc | 7.07 |
Regeneron Pharmaceuticals Inc | 903.02 |
Viking Therapeutics Inc | 76.43 |