Rhythm Pharmaceuticals Inc (RYTM)
59.94
+0.91
(+1.54%)
USD |
NASDAQ |
Nov 22, 16:00
59.94
0.00 (0.00%)
After-Hours: 20:00
Rhythm Pharmaceuticals Total Return Price: 59.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.94 |
| November 21, 2024 | 59.03 |
| November 20, 2024 | 59.36 |
| November 19, 2024 | 59.97 |
| November 18, 2024 | 58.50 |
| November 15, 2024 | 56.23 |
| November 14, 2024 | 59.77 |
| November 13, 2024 | 60.07 |
| November 12, 2024 | 64.06 |
| November 11, 2024 | 65.58 |
| November 08, 2024 | 67.33 |
| November 07, 2024 | 63.90 |
| November 06, 2024 | 62.65 |
| November 05, 2024 | 56.25 |
| November 04, 2024 | 52.99 |
| November 01, 2024 | 49.01 |
| October 31, 2024 | 47.73 |
| October 30, 2024 | 49.54 |
| October 29, 2024 | 49.54 |
| October 28, 2024 | 49.43 |
| October 25, 2024 | 48.55 |
| October 24, 2024 | 49.71 |
| October 23, 2024 | 49.02 |
| October 22, 2024 | 49.13 |
| October 21, 2024 | 50.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.85 |
| October 17, 2024 | 51.03 |
| October 16, 2024 | 52.32 |
| October 15, 2024 | 50.41 |
| October 14, 2024 | 50.24 |
| October 11, 2024 | 49.82 |
| October 10, 2024 | 47.97 |
| October 09, 2024 | 47.72 |
| October 08, 2024 | 48.09 |
| October 07, 2024 | 47.20 |
| October 04, 2024 | 49.63 |
| October 03, 2024 | 48.58 |
| October 02, 2024 | 51.01 |
| October 01, 2024 | 51.77 |
| September 30, 2024 | 52.39 |
| September 27, 2024 | 51.35 |
| September 26, 2024 | 51.13 |
| September 25, 2024 | 52.25 |
| September 24, 2024 | 51.24 |
| September 23, 2024 | 51.06 |
| September 20, 2024 | 52.80 |
| September 19, 2024 | 54.55 |
| September 18, 2024 | 53.64 |
| September 17, 2024 | 53.17 |
| September 16, 2024 | 49.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.12
Minimum
May 19 2022
67.33
Maximum
Nov 08 2024
24.57
Average
22.24
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| TG Therapeutics Inc | 35.07 |
| Regeneron Pharmaceuticals Inc | 738.00 |
| Voyager Therapeutics Inc | 5.655 |
| Krystal Biotech Inc | 190.40 |