Rhythm Pharmaceuticals, Inc. (RYTM)
110.12
+23.68
(+27.39%)
USD |
NASDAQ |
Nov 04, 16:00
109.25
-0.87
(-0.79%)
After-Hours: 19:30
Rhythm Pharmaceuticals Total Return Price : 110.12 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 86.44 |
| November 02, 2026 | 93.44 |
| October 30, 2026 | 92.57 |
| October 29, 2026 | 93.07 |
| October 28, 2026 | 91.97 |
| October 27, 2026 | 92.18 |
| October 26, 2026 | 89.47 |
| October 23, 2026 | 89.27 |
| October 22, 2026 | 90.90 |
| October 21, 2026 | 88.62 |
| October 20, 2026 | 90.20 |
| October 19, 2026 | 88.23 |
| October 16, 2026 | 86.17 |
| October 15, 2026 | 87.97 |
| October 14, 2026 | 86.71 |
| October 13, 2026 | 86.61 |
| October 12, 2026 | 89.82 |
| October 09, 2026 | 90.78 |
| October 08, 2026 | 89.64 |
| October 07, 2026 | 88.45 |
| October 06, 2026 | 90.77 |
| October 05, 2026 | 92.45 |
| October 02, 2026 | 92.83 |
| October 01, 2026 | 93.41 |
| September 30, 2026 | 95.22 |
| Date | Value |
|---|---|
| September 29, 2026 | 95.71 |
| September 28, 2026 | 98.56 |
| September 25, 2026 | 98.66 |
| September 24, 2026 | 98.31 |
| September 23, 2026 | 98.24 |
| September 22, 2026 | 99.27 |
| September 21, 2026 | 98.83 |
| September 18, 2026 | 97.71 |
| September 17, 2026 | 99.02 |
| September 16, 2026 | 98.01 |
| September 15, 2026 | 96.77 |
| September 14, 2026 | 102.44 |
| September 11, 2026 | 104.71 |
| September 10, 2026 | 102.20 |
| September 09, 2026 | 101.06 |
| September 08, 2026 | 101.80 |
| September 04, 2026 | 102.74 |
| September 03, 2026 | 104.89 |
| September 02, 2026 | 105.42 |
| September 01, 2026 | 104.74 |
| August 31, 2026 | 106.13 |
| August 28, 2026 | 107.17 |
| August 27, 2026 | 112.53 |
| August 26, 2026 | 111.87 |
| August 25, 2026 | 113.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 160.91 |
| BioMarin Pharmaceutical, Inc. | 57.13 |
| Cytokinetics, Inc. | 64.10 |
| Exelixis, Inc. | 72.78 |
| Ionis Pharmaceuticals, Inc. | 40.16 |