BioMarin Pharmaceutical (BMRN) Price: 55.95

BioMarin Pharmaceutical, Inc. (BMRN)

55.95 -0.68 (-1.20%) USD | NASDAQ | Oct 23, 16:00

55.96 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	56.68	56.81	55.24	55.95	1.683M
Oct 22, 2026	55.40	56.91	55.02	56.63	2.397M
Oct 21, 2026	56.40	57.00	54.91	55.21	2.506M
Oct 20, 2026	55.08	56.48	54.95	56.44	3.475M
Oct 19, 2026	54.78	55.12	54.08	54.67	2.996M
Oct 16, 2026	56.32	56.53	54.44	54.68	2.628M
Oct 15, 2026	56.45	57.59	55.96	56.05	2.923M
Oct 14, 2026	54.75	55.56	54.46	55.14	1.846M
Oct 13, 2026	55.30	55.66	53.93	54.38	2.662M
Oct 12, 2026	55.56	55.96	54.90	55.39	2.365M
Oct 09, 2026	54.80	55.98	54.48	54.80	2.146M
Oct 08, 2026	54.95	54.97	53.90	54.89	3.099M
Oct 07, 2026	56.05	56.60	54.76	55.20	2.079M
Oct 06, 2026	57.54	57.88	55.76	56.22	3.719M
Oct 05, 2026	57.11	58.11	56.82	57.54	2.408M
Oct 02, 2026	58.52	58.73	57.15	57.18	2.193M
Oct 01, 2026	59.81	60.16	58.39	58.44	2.083M
Sep 30, 2026	59.90	60.70	59.37	60.00	1.798M
Sep 29, 2026	59.24	60.09	58.96	59.87	1.808M
Sep 28, 2026	59.87	60.07	58.74	59.46	2.358M
Sep 25, 2026	61.50	61.50	60.17	60.26	1.791M
Sep 24, 2026	62.21	62.33	61.12	61.35	1.659M
Sep 23, 2026	63.68	64.00	61.58	62.21	2.105M
Sep 22, 2026	64.34	64.79	63.35	63.37	1.963M
Sep 21, 2026	64.35	64.96	63.58	64.06	1.877M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks