BioMarin Pharmaceutical (BMRN) Price: 56.70

BioMarin Pharmaceutical, Inc. (BMRN)

56.70 -1.63 (-2.79%) USD | NASDAQ | Nov 12, 16:00

56.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	58.48	58.68	56.20	56.70	1.942M
Nov 11, 2026	57.10	58.38	56.90	58.33	1.659M
Nov 10, 2026	56.82	57.37	56.38	57.13	1.431M
Nov 09, 2026	56.56	57.45	54.71	57.18	2.067M
Nov 06, 2026	55.25	56.08	55.00	56.03	2.733M
Nov 05, 2026	57.44	57.99	55.97	56.12	2.165M
Nov 04, 2026	56.60	57.51	55.67	57.13	3.223M
Nov 03, 2026	53.06	56.33	52.00	55.66	4.699M
Nov 02, 2026	58.66	59.51	57.17	57.44	3.265M
Oct 30, 2026	58.40	59.37	57.86	58.51	2.274M
Oct 29, 2026	56.58	57.51	56.29	57.49	2.618M
Oct 28, 2026	55.18	56.18	54.85	56.00	2.002M
Oct 27, 2026	55.83	56.09	55.05	55.35	2.463M
Oct 26, 2026	56.50	56.89	55.34	55.75	2.361M
Oct 23, 2026	56.68	56.81	55.24	55.95	1.683M
Oct 22, 2026	55.40	56.91	55.02	56.63	2.397M
Oct 21, 2026	56.40	57.00	54.91	55.21	2.506M
Oct 20, 2026	55.08	56.48	54.95	56.44	3.475M
Oct 19, 2026	54.78	55.12	54.08	54.67	2.996M
Oct 16, 2026	56.32	56.53	54.44	54.68	2.628M
Oct 15, 2026	56.45	57.59	55.96	56.05	2.923M
Oct 14, 2026	54.75	55.56	54.46	55.14	1.846M
Oct 13, 2026	55.30	55.66	53.93	54.38	2.662M
Oct 12, 2026	55.56	55.96	54.90	55.39	2.365M
Oct 09, 2026	54.80	55.98	54.48	54.80	2.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks