Arcutis Biotherapeutics (ARQT) Price: 27.53

Arcutis Biotherapeutics, Inc. (ARQT)

27.53 -0.85 (-3.00%) USD | NASDAQ | Nov 12, 16:00

27.04 -0.49 (-1.78%) After-Hours: 06:58

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	28.24	28.94	27.45	27.53	1.895M
Nov 11, 2026	27.50	28.65	27.20	28.38	2.491M
Nov 10, 2026	25.87	27.62	25.82	27.38	2.224M
Nov 09, 2026	25.65	26.43	25.23	26.20	2.764M
Nov 06, 2026	26.70	27.09	25.29	25.55	3.262M
Nov 05, 2026	29.00	29.49	25.78	27.00	7.602M
Nov 04, 2026	32.88	34.80	31.87	34.05	2.747M
Nov 03, 2026	31.32	32.39	31.26	32.00	1.617M
Nov 02, 2026	32.07	32.24	31.20	31.26	1.515M
Oct 30, 2026	32.34	32.69	31.67	32.07	1.884M
Oct 29, 2026	31.40	32.08	31.15	31.97	1.753M
Oct 28, 2026	31.50	32.00	31.39	31.45	1.670M
Oct 27, 2026	31.40	32.11	31.18	31.68	2.224M
Oct 26, 2026	31.41	32.26	31.35	31.81	1.548M
Oct 23, 2026	32.13	32.13	30.91	31.20	1.894M
Oct 22, 2026	31.68	32.50	31.35	32.20	2.076M
Oct 21, 2026	32.64	32.94	31.65	31.87	1.689M
Oct 20, 2026	31.89	33.30	31.75	32.82	4.491M
Oct 19, 2026	29.41	33.01	28.99	31.89	5.796M
Oct 16, 2026	29.18	29.37	28.15	28.82	1.802M
Oct 15, 2026	26.93	29.46	26.93	29.10	3.956M
Oct 14, 2026	26.01	26.94	25.86	26.41	1.647M
Oct 13, 2026	25.93	26.57	25.60	26.09	1.889M
Oct 12, 2026	26.54	26.82	25.97	26.22	1.557M
Oct 09, 2026	24.50	26.97	24.30	26.58	1.732M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks