Arcutis Biotherapeutics (ARQT) Price: 31.20

Arcutis Biotherapeutics, Inc. (ARQT)

31.20 -1.00 (-3.11%) USD | NASDAQ | Oct 23, 16:00

31.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.13	32.13	30.91	31.20	1.894M
Oct 22, 2026	31.68	32.50	31.35	32.20	2.076M
Oct 21, 2026	32.64	32.94	31.65	31.87	1.689M
Oct 20, 2026	31.89	33.30	31.75	32.82	4.491M
Oct 19, 2026	29.41	33.01	28.99	31.89	5.796M
Oct 16, 2026	29.18	29.37	28.15	28.82	1.802M
Oct 15, 2026	26.93	29.46	26.93	29.10	3.956M
Oct 14, 2026	26.01	26.94	25.86	26.41	1.647M
Oct 13, 2026	25.93	26.57	25.60	26.09	1.889M
Oct 12, 2026	26.54	26.82	25.97	26.22	1.557M
Oct 09, 2026	24.50	26.97	24.30	26.58	1.732M
Oct 08, 2026	23.91	24.57	23.37	24.49	2.606M
Oct 07, 2026	23.74	24.38	23.51	24.17	1.726M
Oct 06, 2026	25.37	25.37	23.88	23.92	2.573M
Oct 05, 2026	25.09	25.38	24.69	25.15	2.310M
Oct 02, 2026	25.64	25.78	25.01	25.16	1.778M
Oct 01, 2026	26.10	26.44	25.22	25.29	1.637M
Sep 30, 2026	27.00	27.39	26.41	26.43	2.391M
Sep 29, 2026	27.21	27.64	26.73	26.75	2.937M
Sep 28, 2026	26.70	27.55	26.43	27.33	3.066M
Sep 25, 2026	26.55	27.09	25.80	26.92	2.040M
Sep 24, 2026	26.22	26.68	25.19	26.27	2.178M
Sep 23, 2026	27.79	28.02	26.07	26.38	2.512M
Sep 22, 2026	25.90	28.29	25.69	27.78	2.858M
Sep 21, 2026	25.57	26.08	25.19	25.96	1.888M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks