Arcutis Biotherapeutics (ARQT) Price: 25.16

Arcutis Biotherapeutics, Inc. (ARQT)

25.16 -0.13 (-0.51%) USD | NASDAQ | Oct 02, 16:00

25.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.64	25.78	25.01	25.16	1.778M
Oct 01, 2026	26.10	26.44	25.22	25.29	1.637M
Sep 30, 2026	27.00	27.39	26.41	26.43	2.391M
Sep 29, 2026	27.21	27.64	26.73	26.75	2.937M
Sep 28, 2026	26.70	27.55	26.43	27.33	3.066M
Sep 25, 2026	26.55	27.09	25.80	26.92	2.040M
Sep 24, 2026	26.22	26.68	25.19	26.27	2.178M
Sep 23, 2026	27.79	28.02	26.07	26.38	2.512M
Sep 22, 2026	25.90	28.29	25.69	27.78	2.858M
Sep 21, 2026	25.57	26.08	25.19	25.96	1.888M
Sep 18, 2026	26.14	26.75	25.13	25.38	19.14M
Sep 17, 2026	25.95	26.62	24.34	26.46	5.863M
Sep 16, 2026	23.63	26.39	23.63	26.14	5.156M
Sep 15, 2026	24.23	24.28	23.10	23.51	3.459M
Sep 14, 2026	23.79	24.75	23.79	24.27	2.032M
Sep 11, 2026	23.63	24.18	23.55	23.88	2.045M
Sep 10, 2026	23.70	23.84	23.25	23.38	1.785M
Sep 09, 2026	24.05	24.46	23.74	23.84	2.315M
Sep 08, 2026	24.84	25.13	24.09	24.39	4.560M
Sep 04, 2026	23.27	24.02	23.27	23.90	1.632M
Sep 03, 2026	24.13	24.13	23.47	23.66	1.122M
Sep 02, 2026	23.95	24.45	23.40	23.85	1.951M
Sep 01, 2026	23.79	24.11	23.54	23.75	1.102M
Aug 31, 2026	23.75	24.07	23.21	23.97	1.523M
Aug 28, 2026	24.60	24.88	23.74	23.78	1.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks