Rhythm Pharmaceuticals Inc (RYTM)
58.50
+2.27
(+4.04%)
USD |
NASDAQ |
Nov 18, 16:00
58.60
+0.10
(+0.17%)
After-Hours: 20:00
Rhythm Pharmaceuticals Price: 58.50 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 57.00 | 58.64 | 55.37 | 58.50 | 852376.0 |
| Nov 15, 2024 | 60.21 | 60.21 | 55.82 | 56.23 | 690306.0 |
| Nov 14, 2024 | 59.74 | 60.96 | 59.33 | 59.77 | 504687.0 |
| Nov 13, 2024 | 64.40 | 65.25 | 59.88 | 60.07 | 849861.0 |
| Nov 12, 2024 | 64.63 | 66.10 | 63.85 | 64.06 | 398767.0 |
| Nov 11, 2024 | 68.00 | 68.58 | 65.17 | 65.58 | 1.119M |
| Nov 08, 2024 | 63.07 | 67.61 | 62.88 | 67.33 | 1.113M |
| Nov 07, 2024 | 62.64 | 65.14 | 62.20 | 63.90 | 1.075M |
| Nov 06, 2024 | 60.00 | 64.73 | 59.11 | 62.65 | 2.767M |
| Nov 05, 2024 | 53.24 | 56.58 | 52.46 | 56.25 | 881089.0 |
| Nov 04, 2024 | 48.79 | 53.58 | 48.44 | 52.99 | 653581.0 |
| Nov 01, 2024 | 47.88 | 50.09 | 47.88 | 49.01 | 293919.0 |
| Oct 31, 2024 | 49.42 | 49.96 | 47.61 | 47.73 | 302726.0 |
| Oct 30, 2024 | 49.18 | 49.73 | 48.80 | 49.54 | 164688.0 |
| Oct 29, 2024 | 48.70 | 49.67 | 48.29 | 49.54 | 236166.0 |
| Oct 28, 2024 | 49.21 | 49.97 | 49.16 | 49.43 | 460682.0 |
| Oct 25, 2024 | 49.76 | 50.86 | 48.50 | 48.55 | 455251.0 |
| Oct 24, 2024 | 48.62 | 49.77 | 48.42 | 49.71 | 302084.0 |
| Oct 23, 2024 | 48.72 | 49.63 | 48.17 | 49.02 | 389623.0 |
| Oct 22, 2024 | 49.69 | 50.42 | 49.06 | 49.13 | 289094.0 |
| Oct 21, 2024 | 52.00 | 52.00 | 49.61 | 50.19 | 277360.0 |
| Oct 18, 2024 | 51.01 | 51.97 | 50.57 | 50.85 | 236569.0 |
| Oct 17, 2024 | 52.32 | 52.32 | 50.79 | 51.03 | 246896.0 |
| Oct 16, 2024 | 50.89 | 52.47 | 50.35 | 52.32 | 420242.0 |
| Oct 15, 2024 | 50.24 | 50.89 | 49.34 | 50.41 | 165100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
May 19 2022
67.33
Maximum
Nov 08 2024
24.45
Average
22.21
Median
Nov 19 2019
Price Benchmarks
| Eli Lilly and Co | 727.20 |
| TG Therapeutics Inc | 29.61 |
| Regeneron Pharmaceuticals Inc | 762.00 |
| Voyager Therapeutics Inc | 5.385 |
| Krystal Biotech Inc | 175.64 |
Price Related Metrics
| PS Ratio | 31.40 |
| PEG Ratio | -0.4066 |
| Price to Book Value | 320.57 |
| Earnings Yield | -7.40% |
| Market Cap | 3.595B |
| PEGY Ratio | -0.4066 |