Rhythm Pharmaceuticals Inc (RYTM)
39.01
+1.00
(+2.63%)
USD |
NASDAQ |
Apr 22, 16:00
39.00
-0.01
(-0.03%)
After-Hours: 20:00
Rhythm Pharmaceuticals Price: 39.01 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 38.31 | 39.42 | 37.76 | 39.01 | 255878.0 |
Apr 19, 2024 | 37.79 | 39.10 | 36.92 | 38.01 | 615979.0 |
Apr 18, 2024 | 37.83 | 38.90 | 37.62 | 38.11 | 439034.0 |
Apr 17, 2024 | 39.10 | 39.10 | 38.25 | 38.45 | 599459.0 |
Apr 16, 2024 | 39.59 | 40.13 | 38.51 | 38.52 | 422152.0 |
Apr 15, 2024 | 40.46 | 41.04 | 39.96 | 40.09 | 621676.0 |
Apr 12, 2024 | 42.01 | 42.01 | 39.80 | 40.33 | 848662.0 |
Apr 11, 2024 | 41.23 | 42.63 | 41.10 | 42.58 | 421349.0 |
Apr 10, 2024 | 41.93 | 42.67 | 40.96 | 41.10 | 543943.0 |
Apr 09, 2024 | 41.99 | 43.68 | 40.79 | 43.61 | 380523.0 |
Apr 08, 2024 | 40.81 | 41.94 | 40.47 | 41.80 | 352340.0 |
Apr 05, 2024 | 39.60 | 41.36 | 39.25 | 40.54 | 465803.0 |
Apr 04, 2024 | 41.51 | 42.20 | 39.86 | 40.10 | 486299.0 |
Apr 03, 2024 | 39.70 | 40.96 | 39.43 | 40.89 | 447368.0 |
Apr 02, 2024 | 41.76 | 42.07 | 39.85 | 40.05 | 639052.0 |
Apr 01, 2024 | 42.30 | 42.77 | 41.57 | 42.68 | 566623.0 |
Mar 28, 2024 | 42.54 | 43.66 | 41.79 | 43.33 | 876116.0 |
Mar 27, 2024 | 40.20 | 42.40 | 39.57 | 41.79 | 641670.0 |
Mar 26, 2024 | 39.95 | 41.06 | 39.17 | 39.53 | 399376.0 |
Mar 25, 2024 | 40.40 | 41.09 | 39.35 | 39.65 | 433341.0 |
Mar 22, 2024 | 40.67 | 40.85 | 39.86 | 40.55 | 433677.0 |
Mar 21, 2024 | 40.00 | 41.93 | 39.60 | 40.64 | 676704.0 |
Mar 20, 2024 | 38.83 | 39.76 | 37.66 | 39.68 | 541283.0 |
Mar 19, 2024 | 40.15 | 40.73 | 37.93 | 39.12 | 1.014M |
Mar 18, 2024 | 40.00 | 41.05 | 39.74 | 40.60 | 480694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
May 19 2022
52.44
Maximum
Feb 12 2024
21.66
Average
21.47
Median
May 19 2021
Price Benchmarks
Pfizer Inc | 26.26 |
Insmed Inc | 24.14 |
Altimmune Inc | 7.475 |
Regeneron Pharmaceuticals Inc | 900.16 |
Viking Therapeutics Inc | 63.90 |
Price Related Metrics
PS Ratio | 29.06 |
Price to Book Value | 13.82 |
Earnings Yield | -8.20% |
Market Cap | 2.346B |