Rhythm Pharmaceuticals, Inc. (RYTM)
104.71
+2.51
(+2.46%)
USD |
NASDAQ |
Sep 11, 16:00
104.50
-0.21
(-0.20%)
After-Hours: 06:14
Rhythm Pharmaceuticals Price : 104.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.96 | 106.57 | 102.24 | 104.71 | 573722.0 |
| Sep 10, 2026 | 99.88 | 102.89 | 99.88 | 102.20 | 422888.0 |
| Sep 09, 2026 | 100.23 | 101.77 | 99.83 | 101.06 | 482253.0 |
| Sep 08, 2026 | 100.58 | 103.31 | 99.41 | 101.80 | 513054.0 |
| Sep 04, 2026 | 103.53 | 105.71 | 101.25 | 102.74 | 466907.0 |
| Sep 03, 2026 | 106.08 | 106.08 | 103.90 | 104.89 | 269772.0 |
| Sep 02, 2026 | 105.50 | 108.57 | 103.95 | 105.42 | 455592.0 |
| Sep 01, 2026 | 105.79 | 108.43 | 104.09 | 104.74 | 332051.0 |
| Aug 31, 2026 | 106.01 | 108.84 | 103.98 | 106.13 | 775190.0 |
| Aug 28, 2026 | 110.21 | 114.75 | 107.09 | 107.17 | 441209.0 |
| Aug 27, 2026 | 111.21 | 113.97 | 110.03 | 112.53 | 311065.0 |
| Aug 26, 2026 | 113.21 | 114.75 | 111.35 | 111.87 | 358958.0 |
| Aug 25, 2026 | 112.73 | 114.07 | 111.79 | 113.35 | 352459.0 |
| Aug 24, 2026 | 112.29 | 113.60 | 109.89 | 111.44 | 400563.0 |
| Aug 21, 2026 | 109.38 | 112.59 | 106.58 | 110.00 | 523138.0 |
| Aug 20, 2026 | 114.51 | 114.60 | 108.73 | 108.92 | 568579.0 |
| Aug 19, 2026 | 118.31 | 118.31 | 115.26 | 115.73 | 669895.0 |
| Aug 18, 2026 | 115.25 | 117.16 | 114.32 | 115.25 | 447059.0 |
| Aug 17, 2026 | 115.40 | 117.18 | 114.44 | 115.44 | 412049.0 |
| Aug 14, 2026 | 115.22 | 117.33 | 113.66 | 115.48 | 334876.0 |
| Aug 13, 2026 | 118.18 | 119.75 | 114.00 | 116.02 | 759776.0 |
| Aug 12, 2026 | 111.58 | 118.50 | 111.42 | 117.60 | 574307.0 |
| Aug 11, 2026 | 113.17 | 117.48 | 112.51 | 112.84 | 728856.0 |
| Aug 10, 2026 | 115.57 | 116.89 | 113.67 | 115.48 | 738554.0 |
| Aug 07, 2026 | 113.17 | 116.18 | 111.69 | 115.63 | 672761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| BioMarin Pharmaceutical, Inc. | 65.68 |
| Cytokinetics, Inc. | 73.77 |
| Exelixis, Inc. | 56.12 |
Price Related Metrics
| PS Ratio | 29.43 |
| PEG Ratio | -10.15 |
| Price to Book Value | 69.97 |
| Earnings Yield | -2.98% |
| Market Cap | 7.206B |
| PEGY Ratio | -10.15 |