Nektar Therapeutics (NKTR) Price: 37.22

Nektar Therapeutics (NKTR)

37.22 -1.43 (-3.70%) USD | NASDAQ | Oct 23, 16:00

37.23 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.87	38.16	36.66	37.22	469620.0
Oct 22, 2026	38.01	38.80	37.00	38.65	1.022M
Oct 21, 2026	39.09	40.35	38.25	38.27	619433.0
Oct 20, 2026	36.99	39.25	36.50	39.22	1.058M
Oct 19, 2026	36.00	36.79	35.64	36.64	831536.0
Oct 16, 2026	38.05	38.05	35.61	35.78	784295.0
Oct 15, 2026	37.15	38.74	36.94	37.72	684250.0
Oct 14, 2026	37.50	37.75	36.56	36.89	1.003M
Oct 13, 2026	39.79	39.83	37.75	37.92	2.044M
Oct 12, 2026	40.93	40.98	39.26	39.84	1.048M
Oct 09, 2026	40.38	42.38	40.33	41.17	1.175M
Oct 08, 2026	39.89	41.14	39.01	40.80	1.750M
Oct 07, 2026	39.22	40.35	38.44	40.26	1.511M
Oct 06, 2026	42.44	42.44	39.34	39.91	1.957M
Oct 05, 2026	43.50	43.50	41.35	42.22	2.029M
Oct 02, 2026	47.09	47.13	43.51	43.58	2.923M
Oct 01, 2026	55.40	56.69	46.29	46.99	6.272M
Sep 30, 2026	59.96	62.40	58.91	60.54	1.21M
Sep 29, 2026	60.14	60.75	57.69	59.24	1.816M
Sep 28, 2026	57.00	61.40	56.40	60.40	1.376M
Sep 25, 2026	59.77	60.98	57.04	57.06	2.636M
Sep 24, 2026	58.03	61.79	56.21	59.38	2.798M
Sep 23, 2026	60.40	61.00	56.92	57.66	1.844M
Sep 22, 2026	67.08	68.33	59.44	60.97	3.318M
Sep 21, 2026	68.53	69.84	66.71	66.84	766904.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks