Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 4.84 4.87 4.65 4.85 1.639M
Aug 09, 2022 4.85 4.92 4.70 4.71 1.877M
Aug 08, 2022 4.57 4.945 4.56 4.87 3.700M
Aug 05, 2022 4.17 4.905 4.148 4.88 2.410M
Aug 04, 2022 4.43 4.545 4.32 4.42 1.962M
Aug 03, 2022 4.08 4.47 4.069 4.47 3.061M
Aug 02, 2022 3.74 4.03 3.72 4.03 1.905M
Aug 01, 2022 3.91 3.94 3.77 3.77 1.773M
Jul 29, 2022 4.01 4.115 3.88 3.96 2.175M
Jul 28, 2022 4.12 4.175 3.91 4.05 1.704M
Jul 27, 2022 3.98 4.12 3.87 4.12 1.909M
Jul 26, 2022 3.70 3.970 3.67 3.94 1.960M
Jul 25, 2022 3.71 3.745 3.61 3.72 1.695M
Jul 22, 2022 3.94 3.95 3.62 3.68 1.884M
Jul 21, 2022 4.01 4.015 3.865 3.97 1.601M
Jul 20, 2022 3.75 4.02 3.75 4.02 2.937M
Jul 19, 2022 3.56 3.80 3.56 3.76 2.979M
Jul 18, 2022 3.67 3.72 3.47 3.50 3.064M
Jul 15, 2022 3.46 3.60 3.35 3.58 15.42M
Jul 14, 2022 3.52 3.53 3.235 3.41 7.611M
Jul 13, 2022 3.51 3.66 3.46 3.53 2.891M
Jul 12, 2022 3.57 3.63 3.365 3.58 2.723M
Jul 11, 2022 3.82 3.89 3.52 3.53 2.461M
Jul 08, 2022 3.88 3.93 3.745 3.83 2.359M
Jul 07, 2022 3.94 4.07 3.87 3.93 3.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.17
Minimum
Jun 13 2022
108.44
Maximum
Mar 08 2018
29.56
Average
20.92
Median
Aug 09 2019

Price Related Metrics

PS Ratio 9.413
PEG Ratio -0.2273
Price to Book Value 1.998
Earnings Yield -57.87%
Market Cap 916.41M
PEGY Ratio -0.2273