Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 1.21 1.265 1.208 1.23 841949.0
Oct 31, 2024 1.25 1.25 1.19 1.19 1.188M
Oct 30, 2024 1.28 1.30 1.23 1.25 1.434M
Oct 29, 2024 1.36 1.38 1.25 1.27 1.932M
Oct 28, 2024 1.38 1.40 1.325 1.36 968109.0
Oct 25, 2024 1.35 1.38 1.30 1.32 1.061M
Oct 24, 2024 1.42 1.42 1.34 1.35 968142.0
Oct 23, 2024 1.44 1.47 1.375 1.41 884015.0
Oct 22, 2024 1.40 1.45 1.39 1.44 705300.0
Oct 21, 2024 1.44 1.44 1.38 1.39 643605.0
Oct 18, 2024 1.44 1.49 1.391 1.41 1.325M
Oct 17, 2024 1.41 1.48 1.37 1.45 2.798M
Oct 16, 2024 1.29 1.38 1.29 1.38 3.906M
Oct 15, 2024 1.31 1.335 1.27 1.29 754586.0
Oct 14, 2024 1.37 1.39 1.29 1.32 1.588M
Oct 11, 2024 1.28 1.37 1.28 1.36 1.266M
Oct 10, 2024 1.26 1.30 1.24 1.29 737410.0
Oct 09, 2024 1.29 1.31 1.28 1.30 390447.0
Oct 08, 2024 1.29 1.33 1.28 1.30 453416.0
Oct 07, 2024 1.36 1.42 1.26 1.28 1.871M
Oct 04, 2024 1.29 1.37 1.29 1.32 786452.0
Oct 03, 2024 1.325 1.33 1.26 1.30 1.200M
Oct 02, 2024 1.26 1.385 1.26 1.33 2.303M
Oct 01, 2024 1.30 1.35 1.27 1.30 1.652M
Sep 30, 2024 1.21 1.335 1.205 1.30 1.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4227
Minimum
Nov 28 2023
27.96
Maximum
Jan 14 2020
9.578
Average
4.66
Median
Apr 20 2022

Price Related Metrics