Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 0.715 0.799 0.715 0.78 1.822M
Feb 29, 2024 0.74 0.749 0.7015 0.71 1.000M
Feb 28, 2024 0.77 0.78 0.7035 0.72 1.373M
Feb 27, 2024 0.70 0.76 0.6726 0.75 1.862M
Feb 26, 2024 0.6824 0.7273 0.67 0.67 2.172M
Feb 23, 2024 0.6496 0.695 0.6303 0.6824 1.068M
Feb 22, 2024 0.70 0.7265 0.65 0.661 999966.0
Feb 21, 2024 0.6888 0.711 0.664 0.69 1.035M
Feb 20, 2024 0.73 0.73 0.66 0.6636 1.752M
Feb 16, 2024 0.72 0.734 0.676 0.7119 1.194M
Feb 15, 2024 0.78 0.78 0.73 0.74 1.936M
Feb 14, 2024 0.6539 0.7871 0.65 0.77 2.388M
Feb 13, 2024 0.7172 0.73 0.65 0.655 1.222M
Feb 12, 2024 0.732 0.7573 0.70 0.712 1.294M
Feb 09, 2024 0.7136 0.74 0.69 0.71 1.948M
Feb 08, 2024 0.70 0.7644 0.6521 0.685 1.785M
Feb 07, 2024 0.68 0.7138 0.6475 0.67 1.704M
Feb 06, 2024 0.57 0.68 0.57 0.68 2.994M
Feb 05, 2024 0.5551 0.5896 0.54 0.56 1.135M
Feb 02, 2024 0.5569 0.5794 0.532 0.555 878419.0
Feb 01, 2024 0.55 0.58 0.5222 0.58 758443.0
Jan 31, 2024 0.5432 0.5598 0.53 0.5423 477508.0
Jan 30, 2024 0.5441 0.60 0.5182 0.56 905877.0
Jan 29, 2024 0.5139 0.56 0.5051 0.56 807133.0
Jan 26, 2024 0.503 0.539 0.503 0.509 345707.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4227
Minimum
Nov 28 2023
38.40
Maximum
Mar 05 2019
13.20
Average
16.13
Median
Oct 10 2019

Price Related Metrics

PS Ratio 1.673
Price to Book Value 0.9337
Earnings Yield -200.0%
Market Cap 148.80M