Nektar Therapeutics (NKTR)
1.23
+0.04
(+3.36%)
USD |
NASDAQ |
Nov 01, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
Nektar Therapeutics Price: 1.23 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 1.21 | 1.265 | 1.208 | 1.23 | 841949.0 |
Oct 31, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 1.188M |
Oct 30, 2024 | 1.28 | 1.30 | 1.23 | 1.25 | 1.434M |
Oct 29, 2024 | 1.36 | 1.38 | 1.25 | 1.27 | 1.932M |
Oct 28, 2024 | 1.38 | 1.40 | 1.325 | 1.36 | 968109.0 |
Oct 25, 2024 | 1.35 | 1.38 | 1.30 | 1.32 | 1.061M |
Oct 24, 2024 | 1.42 | 1.42 | 1.34 | 1.35 | 968142.0 |
Oct 23, 2024 | 1.44 | 1.47 | 1.375 | 1.41 | 884015.0 |
Oct 22, 2024 | 1.40 | 1.45 | 1.39 | 1.44 | 705300.0 |
Oct 21, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 643605.0 |
Oct 18, 2024 | 1.44 | 1.49 | 1.391 | 1.41 | 1.325M |
Oct 17, 2024 | 1.41 | 1.48 | 1.37 | 1.45 | 2.798M |
Oct 16, 2024 | 1.29 | 1.38 | 1.29 | 1.38 | 3.906M |
Oct 15, 2024 | 1.31 | 1.335 | 1.27 | 1.29 | 754586.0 |
Oct 14, 2024 | 1.37 | 1.39 | 1.29 | 1.32 | 1.588M |
Oct 11, 2024 | 1.28 | 1.37 | 1.28 | 1.36 | 1.266M |
Oct 10, 2024 | 1.26 | 1.30 | 1.24 | 1.29 | 737410.0 |
Oct 09, 2024 | 1.29 | 1.31 | 1.28 | 1.30 | 390447.0 |
Oct 08, 2024 | 1.29 | 1.33 | 1.28 | 1.30 | 453416.0 |
Oct 07, 2024 | 1.36 | 1.42 | 1.26 | 1.28 | 1.871M |
Oct 04, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 786452.0 |
Oct 03, 2024 | 1.325 | 1.33 | 1.26 | 1.30 | 1.200M |
Oct 02, 2024 | 1.26 | 1.385 | 1.26 | 1.33 | 2.303M |
Oct 01, 2024 | 1.30 | 1.35 | 1.27 | 1.30 | 1.652M |
Sep 30, 2024 | 1.21 | 1.335 | 1.205 | 1.30 | 1.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4227
Minimum
Nov 28 2023
27.96
Maximum
Jan 14 2020
9.578
Average
4.66
Median
Apr 20 2022
Price Benchmarks
Eli Lilly and Co | 818.93 |
Esperion Therapeutics Inc | 2.03 |
NovaBay Pharmaceuticals Inc | 0.75 |
Palatin Technologies Inc | 1.20 |
iBio Inc | 2.67 |
Price Related Metrics
PS Ratio | 2.591 |
Price to Book Value | 2.841 |
Earnings Yield | -73.17% |
Market Cap | 226.42M |