Nektar Therapeutics (NKTR)
73.69
-0.33
(-0.45%)
USD |
NASDAQ |
Aug 24, 16:00
74.20
+0.51
(+0.69%)
After-Hours: 05:45
Nektar Therapeutics Price : 73.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.01 | 74.40 | 70.92 | 73.69 | 747947.0 |
| Aug 21, 2026 | 75.10 | 76.23 | 72.82 | 74.02 | 614082.0 |
| Aug 20, 2026 | 76.08 | 76.53 | 73.19 | 74.53 | 438566.0 |
| Aug 19, 2026 | 75.00 | 76.22 | 73.43 | 76.08 | 731781.0 |
| Aug 18, 2026 | 72.00 | 74.91 | 70.48 | 73.64 | 565521.0 |
| Aug 17, 2026 | 72.09 | 74.80 | 70.50 | 72.67 | 682629.0 |
| Aug 14, 2026 | 74.00 | 75.75 | 72.05 | 73.02 | 828396.0 |
| Aug 13, 2026 | 76.40 | 77.22 | 75.45 | 75.92 | 628205.0 |
| Aug 12, 2026 | 75.99 | 76.74 | 75.42 | 76.03 | 542900.0 |
| Aug 11, 2026 | 75.59 | 75.67 | 74.02 | 75.50 | 325860.0 |
| Aug 10, 2026 | 75.52 | 76.43 | 74.33 | 74.86 | 486880.0 |
| Aug 07, 2026 | 74.55 | 77.00 | 73.18 | 76.48 | 899158.0 |
| Aug 06, 2026 | 72.66 | 74.19 | 72.41 | 73.45 | 403616.0 |
| Aug 05, 2026 | 73.56 | 74.23 | 72.00 | 73.09 | 581029.0 |
| Aug 04, 2026 | 71.00 | 73.09 | 71.00 | 72.76 | 717951.0 |
| Aug 03, 2026 | 70.72 | 71.00 | 67.11 | 70.59 | 611869.0 |
| Jul 31, 2026 | 70.84 | 71.42 | 69.50 | 70.67 | 497236.0 |
| Jul 30, 2026 | 70.02 | 72.79 | 70.02 | 71.45 | 676760.0 |
| Jul 29, 2026 | 71.19 | 72.00 | 67.51 | 70.68 | 982984.0 |
| Jul 28, 2026 | 71.41 | 72.00 | 68.73 | 70.77 | 713186.0 |
| Jul 27, 2026 | 71.00 | 73.98 | 69.67 | 71.35 | 818038.0 |
| Jul 24, 2026 | 73.31 | 73.68 | 69.60 | 70.72 | 836066.0 |
| Jul 23, 2026 | 68.66 | 70.00 | 67.71 | 69.36 | 631124.0 |
| Jul 22, 2026 | 69.85 | 70.99 | 68.50 | 69.32 | 508631.0 |
| Jul 21, 2026 | 64.42 | 68.74 | 64.24 | 68.67 | 1.294M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elite Pharmaceuticals, Inc. | 0.2891 |
| Daré Bioscience, Inc. | 0.8015 |
| Aclaris Therapeutics, Inc. | 6.31 |
| Eton Pharmaceuticals, Inc. | 64.43 |
| Journey Medical Corp. | 7.91 |
Price Related Metrics
| PS Ratio | 32.75 |
| PEG Ratio | -0.0821 |
| Price to Book Value | 2.785 |
| Earnings Yield | -9.09% |
| Market Cap | 2.515B |
| PEGY Ratio | -0.0821 |