Nektar Therapeutics (NKTR)
68.43
-1.33
(-1.91%)
USD |
NASDAQ |
Sep 14, 16:00
68.68
+0.25
(+0.37%)
After-Hours: 16:31
Nektar Therapeutics Price : 68.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.41 | 71.41 | 68.35 | 69.76 | 784205.0 |
| Sep 10, 2026 | 72.01 | 73.50 | 70.60 | 70.65 | 945895.0 |
| Sep 09, 2026 | 75.10 | 75.63 | 72.00 | 73.32 | 941851.0 |
| Sep 08, 2026 | 74.10 | 77.76 | 74.00 | 75.44 | 867674.0 |
| Sep 04, 2026 | 74.67 | 75.63 | 73.64 | 74.19 | 607432.0 |
| Sep 03, 2026 | 73.41 | 76.63 | 72.99 | 76.37 | 691273.0 |
| Sep 02, 2026 | 72.38 | 74.72 | 70.70 | 72.74 | 353957.0 |
| Sep 01, 2026 | 70.41 | 72.73 | 70.00 | 71.75 | 334105.0 |
| Aug 31, 2026 | 71.42 | 72.18 | 70.00 | 71.38 | 381518.0 |
| Aug 28, 2026 | 74.01 | 74.84 | 71.20 | 72.52 | 579716.0 |
| Aug 27, 2026 | 74.00 | 75.32 | 73.19 | 74.55 | 340347.0 |
| Aug 26, 2026 | 74.21 | 74.97 | 73.61 | 73.77 | 450249.0 |
| Aug 25, 2026 | 74.98 | 76.79 | 74.06 | 74.96 | 414907.0 |
| Aug 24, 2026 | 73.01 | 74.40 | 70.92 | 73.69 | 747947.0 |
| Aug 21, 2026 | 75.10 | 76.23 | 72.82 | 74.02 | 614082.0 |
| Aug 20, 2026 | 76.08 | 76.53 | 73.19 | 74.53 | 438566.0 |
| Aug 19, 2026 | 75.00 | 76.22 | 73.43 | 76.08 | 731781.0 |
| Aug 18, 2026 | 72.00 | 74.91 | 70.48 | 73.64 | 565521.0 |
| Aug 17, 2026 | 72.09 | 74.80 | 70.50 | 72.67 | 682629.0 |
| Aug 14, 2026 | 74.00 | 75.75 | 72.05 | 73.02 | 828396.0 |
| Aug 13, 2026 | 76.40 | 77.22 | 75.45 | 75.92 | 628205.0 |
| Aug 12, 2026 | 75.99 | 76.74 | 75.42 | 76.03 | 542900.0 |
| Aug 11, 2026 | 75.59 | 75.67 | 74.02 | 75.50 | 325860.0 |
| Aug 10, 2026 | 75.52 | 76.43 | 74.33 | 74.86 | 486880.0 |
| Aug 07, 2026 | 74.55 | 77.00 | 73.18 | 76.48 | 899158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elite Pharmaceuticals, Inc. | 0.263 |
| Daré Bioscience, Inc. | 0.7344 |
| Aclaris Therapeutics, Inc. | 5.65 |
| Eton Pharmaceuticals, Inc. | 57.55 |
| Journey Medical Corp. | 7.40 |
Price Related Metrics
| PS Ratio | 30.41 |
| PEG Ratio | -0.0762 |
| Price to Book Value | 2.586 |
| Earnings Yield | -9.79% |
| Market Cap | 2.335B |
| PEGY Ratio | -0.0762 |