Nektar Therapeutics Inc (NKTR)

21.27 -0.52  -2.39% NASDAQ Dec 13, 20:00 Delayed 2m USD

Nektar Therapeutics Price:

21.27 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 21.89 22.02 21.01 21.27 1.640M
Dec. 12, 2019 21.56 22.19 21.36 21.79 1.590M
Dec. 11, 2019 22.59 22.97 21.49 21.60 1.894M
Dec. 10, 2019 23.08 23.32 22.10 22.45 2.118M
Dec. 9, 2019 21.05 23.28 20.80 23.12 3.821M
Dec. 6, 2019 20.07 21.00 19.87 20.45 2.285M
Dec. 5, 2019 20.23 20.50 19.80 19.86 2.113M
Dec. 4, 2019 19.64 20.38 19.13 20.30 2.453M
Dec. 3, 2019 19.01 19.56 18.68 19.46 2.573M
Dec. 2, 2019 20.29 20.45 19.39 19.48 2.121M
Nov. 29, 2019 20.41 20.71 20.14 20.29 1.184M
Nov. 27, 2019 20.53 21.16 20.40 20.54 2.347M
Nov. 26, 2019 21.13 21.39 20.18 20.47 9.872M
Nov. 25, 2019 21.28 21.77 21.04 21.18 2.482M
Nov. 22, 2019 20.23 21.22 20.15 21.07 2.173M
Nov. 21, 2019 19.82 20.48 19.27 20.12 2.535M
Nov. 20, 2019 18.32 19.98 18.29 19.93 3.251M
Nov. 19, 2019 18.14 18.46 17.92 18.31 1.717M
Nov. 18, 2019 19.65 19.65 17.56 18.01 4.462M
Nov. 15, 2019 19.50 19.66 19.25 19.65 1.966M
Nov. 14, 2019 19.80 19.98 19.30 19.43 1.990M
Nov. 13, 2019 20.10 20.30 19.28 19.94 2.374M
Nov. 12, 2019 21.00 21.34 20.28 20.34 3.223M
Nov. 11, 2019 22.00 22.48 20.32 20.98 7.289M
Nov. 8, 2019 18.63 20.10 18.25 20.04 3.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bristol-Myers Squibb Co 63.82
Lipocine Inc 0.348
Johnson & Johnson 141.38

Price Range, Past 5 Years

Minimum 9.50 Aug 24 2015
Maximum 108.44 Mar 08 2018
Average 28.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.