Nektar Therapeutics (NKTR)

17.18 +0.56  +3.40% NASDAQ Oct 22, 20:00 USD

Nektar Therapeutics Price:

17.18 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 16.63 17.48 16.57 17.18 940971.0
Oct. 21, 2020 17.07 17.21 16.55 16.62 1.192M
Oct. 20, 2020 17.05 17.37 16.83 17.17 730802.0
Oct. 19, 2020 17.16 17.34 16.77 16.87 743690.0
Oct. 16, 2020 17.69 17.87 17.12 17.14 1.898M
Oct. 15, 2020 17.29 17.98 17.22 17.69 920756.0
Oct. 14, 2020 17.01 18.09 16.92 17.54 1.623M
Oct. 13, 2020 17.10 17.40 16.91 16.98 764678.0
Oct. 12, 2020 17.91 17.94 17.19 17.26 692320.0
Oct. 9, 2020 18.31 18.31 17.83 17.87 502041.0
Oct. 8, 2020 17.92 18.23 17.90 18.13 757962.0
Oct. 7, 2020 17.30 17.97 17.10 17.82 623499.0
Oct. 6, 2020 17.36 17.63 17.13 17.19 999609.0
Oct. 5, 2020 16.53 17.30 16.50 17.28 1.068M
Oct. 2, 2020 16.44 16.69 16.22 16.28 1.043M
Oct. 1, 2020 16.56 16.75 16.46 16.71 1.313M
Sept. 30, 2020 16.89 17.00 16.41 16.59 1.480M
Sept. 29, 2020 16.82 17.26 16.60 16.89 1.579M
Sept. 28, 2020 17.65 17.70 16.70 16.84 1.566M
Sept. 25, 2020 17.91 18.16 17.48 17.61 1.336M
Sept. 24, 2020 18.85 18.85 17.87 18.03 1.145M
Sept. 23, 2020 19.84 20.10 18.90 18.91 1.035M
Sept. 22, 2020 19.46 20.13 19.16 19.90 1.498M
Sept. 21, 2020 19.74 19.79 18.94 19.41 1.142M
Sept. 18, 2020 20.51 20.55 19.95 20.17 2.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.00 Feb 23 2016
Maximum 108.44 Mar 08 2018
Average 30.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.