Analog Devices Inc (ADI)
175.48
+1.64
(+0.94%)
USD |
NASDAQ |
Sep 22, 16:00
175.48
0.00 (0.00%)
After-Hours: 20:00
Analog Devices Price: 175.48 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 174.99 | 176.88 | 174.26 | 175.48 | 2.748M |
| Sep 21, 2023 | 175.40 | 176.66 | 173.40 | 173.84 | 3.781M |
| Sep 20, 2023 | 179.02 | 179.08 | 175.93 | 176.08 | 2.607M |
| Sep 19, 2023 | 178.20 | 179.02 | 176.16 | 178.75 | 2.853M |
| Sep 18, 2023 | 178.10 | 180.36 | 177.40 | 179.72 | 2.734M |
| Sep 15, 2023 | 179.41 | 179.58 | 177.21 | 178.14 | 6.062M |
| Sep 14, 2023 | 178.25 | 180.11 | 175.22 | 179.67 | 4.135M |
| Sep 13, 2023 | 175.91 | 177.62 | 175.30 | 176.17 | 2.269M |
| Sep 12, 2023 | 176.50 | 179.01 | 175.02 | 175.05 | 2.863M |
| Sep 11, 2023 | 179.54 | 179.91 | 175.29 | 177.65 | 2.768M |
| Sep 08, 2023 | 178.40 | 178.87 | 176.71 | 177.47 | 3.182M |
| Sep 07, 2023 | 179.94 | 181.41 | 177.65 | 178.46 | 5.562M |
| Sep 06, 2023 | 181.54 | 182.47 | 178.75 | 182.18 | 3.383M |
| Sep 05, 2023 | 181.42 | 183.43 | 180.21 | 181.54 | 2.488M |
| Sep 01, 2023 | 182.60 | 182.64 | 180.66 | 182.43 | 1.879M |
| Aug 31, 2023 | 181.57 | 183.96 | 180.82 | 181.78 | 3.363M |
| Aug 30, 2023 | 181.68 | 182.90 | 180.40 | 181.57 | 3.081M |
| Aug 29, 2023 | 178.72 | 183.44 | 178.11 | 182.56 | 3.575M |
| Aug 28, 2023 | 180.09 | 181.12 | 179.24 | 180.33 | 2.852M |
| Aug 25, 2023 | 173.38 | 179.00 | 173.38 | 178.16 | 4.539M |
| Aug 24, 2023 | 176.77 | 178.25 | 172.95 | 173.69 | 6.811M |
| Aug 23, 2023 | 168.61 | 178.79 | 168.54 | 177.48 | 7.413M |
| Aug 22, 2023 | 178.99 | 179.38 | 175.36 | 176.66 | 4.242M |
| Aug 21, 2023 | 176.12 | 177.66 | 174.22 | 177.22 | 3.346M |
| Aug 18, 2023 | 173.90 | 176.50 | 173.42 | 175.75 | 2.835M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.82
Minimum
Oct 24 2018
199.53
Maximum
Jul 31 2023
141.21
Average
148.08
Median
Price Benchmarks
| Advanced Micro Devices Inc | 96.20 |
| Intel Corp | 34.18 |
| Micron Technology Inc | 68.88 |
| NVIDIA Corp | 416.10 |
| ON Semiconductor Corp | 93.81 |
Price Related Metrics
| PE Ratio | 23.84 |
| PS Ratio | 6.969 |
| PEG Ratio | 0.2308 |
| Price to Book Value | 2.436 |
| Price to Free Cash Flow | 24.24 |
| Earnings Yield | 4.19% |
| Market Cap | 87.44B |
| PEGY Ratio | 0.2266 |
| Operating PE Ratio | 20.48 |
| Normalized PE Ratio | 23.46 |