Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 174.99 176.88 174.26 175.48 2.748M
Sep 21, 2023 175.40 176.66 173.40 173.84 3.781M
Sep 20, 2023 179.02 179.08 175.93 176.08 2.607M
Sep 19, 2023 178.20 179.02 176.16 178.75 2.853M
Sep 18, 2023 178.10 180.36 177.40 179.72 2.734M
Sep 15, 2023 179.41 179.58 177.21 178.14 6.062M
Sep 14, 2023 178.25 180.11 175.22 179.67 4.135M
Sep 13, 2023 175.91 177.62 175.30 176.17 2.269M
Sep 12, 2023 176.50 179.01 175.02 175.05 2.863M
Sep 11, 2023 179.54 179.91 175.29 177.65 2.768M
Sep 08, 2023 178.40 178.87 176.71 177.47 3.182M
Sep 07, 2023 179.94 181.41 177.65 178.46 5.562M
Sep 06, 2023 181.54 182.47 178.75 182.18 3.383M
Sep 05, 2023 181.42 183.43 180.21 181.54 2.488M
Sep 01, 2023 182.60 182.64 180.66 182.43 1.879M
Aug 31, 2023 181.57 183.96 180.82 181.78 3.363M
Aug 30, 2023 181.68 182.90 180.40 181.57 3.081M
Aug 29, 2023 178.72 183.44 178.11 182.56 3.575M
Aug 28, 2023 180.09 181.12 179.24 180.33 2.852M
Aug 25, 2023 173.38 179.00 173.38 178.16 4.539M
Aug 24, 2023 176.77 178.25 172.95 173.69 6.811M
Aug 23, 2023 168.61 178.79 168.54 177.48 7.413M
Aug 22, 2023 178.99 179.38 175.36 176.66 4.242M
Aug 21, 2023 176.12 177.66 174.22 177.22 3.346M
Aug 18, 2023 173.90 176.50 173.42 175.75 2.835M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

77.82
Minimum
Oct 24 2018
199.53
Maximum
Jul 31 2023
141.21
Average
148.08
Median

Price Related Metrics