Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 147.59 150.05 147.20 149.69 5.101M
Jun 23, 2022 149.02 149.20 143.94 145.54 2.930M
Jun 22, 2022 146.95 148.98 145.86 147.65 3.720M
Jun 21, 2022 147.33 150.29 147.28 148.35 3.086M
Jun 17, 2022 144.02 145.50 141.79 144.63 6.724M
Jun 16, 2022 146.36 146.36 141.69 143.46 4.723M
Jun 15, 2022 149.17 152.47 146.73 150.08 3.263M
Jun 14, 2022 149.21 150.14 146.05 147.17 2.765M
Jun 13, 2022 153.23 154.43 147.33 147.77 5.862M
Jun 10, 2022 158.35 160.18 156.81 156.92 3.370M
Jun 09, 2022 163.99 167.03 161.51 161.61 3.145M
Jun 08, 2022 165.86 167.96 163.93 165.01 2.929M
Jun 07, 2022 163.74 167.34 162.84 166.95 2.108M
Jun 06, 2022 167.35 168.83 164.56 165.27 2.274M
Jun 03, 2022 166.59 166.98 164.81 165.24 2.539M
Jun 02, 2022 164.51 169.41 163.68 169.24 2.638M
Jun 01, 2022 169.18 169.31 163.32 164.77 3.284M
May 31, 2022 166.90 169.59 163.59 168.40 5.103M
May 27, 2022 165.49 168.16 164.17 167.55 4.942M
May 26, 2022 162.36 165.89 161.40 164.00 3.820M
May 25, 2022 160.47 163.24 159.34 162.32 2.500M
May 24, 2022 159.88 163.25 158.81 161.85 3.172M
May 23, 2022 161.62 163.50 159.88 161.55 2.291M
May 20, 2022 163.60 165.16 156.72 162.44 3.978M
May 19, 2022 160.85 164.17 159.08 160.94 3.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

76.11
Minimum
Jul 03 2017
188.80
Maximum
Nov 19 2021
120.73
Average
113.02
Median
Aug 13 2019

Price Related Metrics