Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 192.55 197.22 191.62 196.16 2.201M
Feb 29, 2024 190.13 192.29 188.76 191.82 3.119M
Feb 28, 2024 187.20 188.65 186.22 187.76 1.775M
Feb 27, 2024 189.80 190.36 187.99 189.07 1.886M
Feb 26, 2024 191.28 191.49 188.88 189.01 2.827M
Feb 23, 2024 193.06 193.06 189.87 190.11 3.720M
Feb 22, 2024 197.14 197.34 189.04 191.91 5.780M
Feb 21, 2024 190.26 194.29 190.17 193.72 5.557M
Feb 20, 2024 187.25 189.51 186.02 189.40 4.601M
Feb 16, 2024 187.59 190.52 186.06 188.24 4.353M
Feb 15, 2024 187.78 189.33 186.69 187.54 2.811M
Feb 14, 2024 185.91 187.08 184.75 186.32 3.781M
Feb 13, 2024 188.16 188.95 183.01 184.69 6.800M
Feb 12, 2024 194.68 195.68 192.60 194.05 6.265M
Feb 09, 2024 195.53 195.53 193.45 195.02 3.184M
Feb 08, 2024 192.97 195.17 191.90 194.06 2.595M
Feb 07, 2024 191.83 192.82 188.88 191.97 3.501M
Feb 06, 2024 193.21 193.21 189.02 189.71 3.992M
Feb 05, 2024 192.79 193.99 190.42 192.56 3.194M
Feb 02, 2024 190.33 192.88 189.74 192.10 2.948M
Feb 01, 2024 192.11 192.63 188.74 192.01 2.628M
Jan 31, 2024 193.51 196.09 191.62 192.36 4.126M
Jan 30, 2024 195.83 196.56 193.35 194.74 2.480M
Jan 29, 2024 193.94 197.32 192.92 197.20 2.767M
Jan 26, 2024 195.32 196.47 193.47 193.93 2.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.23
Minimum
Mar 18 2020
201.37
Maximum
Jan 23 2024
149.30
Average
157.57
Median

Price Related Metrics