Analog Devices, Inc. (ADI)
362.65
+0.61
(+0.17%)
USD |
NASDAQ |
Sep 17, 16:00
365.45
+2.80
(+0.77%)
After-Hours: 07:41
Analog Devices Price : 362.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 369.96 | 372.27 | 360.58 | 362.65 | 2.853M |
| Sep 16, 2026 | 365.78 | 367.49 | 358.66 | 362.04 | 3.064M |
| Sep 15, 2026 | 362.48 | 366.87 | 359.45 | 361.35 | 2.402M |
| Sep 14, 2026 | 363.96 | 366.26 | 359.33 | 361.02 | 4.732M |
| Sep 11, 2026 | 365.34 | 380.36 | 365.34 | 378.78 | 2.887M |
| Sep 10, 2026 | 356.95 | 363.36 | 356.12 | 361.25 | 2.972M |
| Sep 09, 2026 | 359.37 | 366.97 | 359.37 | 365.07 | 2.359M |
| Sep 08, 2026 | 364.89 | 366.36 | 360.39 | 363.20 | 3.140M |
| Sep 04, 2026 | 359.84 | 364.99 | 358.99 | 362.25 | 3.561M |
| Sep 03, 2026 | 350.42 | 357.27 | 348.00 | 356.50 | 3.779M |
| Sep 02, 2026 | 355.64 | 360.77 | 352.03 | 355.71 | 3.339M |
| Sep 01, 2026 | 356.33 | 356.44 | 348.66 | 354.52 | 3.572M |
| Aug 31, 2026 | 364.88 | 366.72 | 361.93 | 362.14 | 2.755M |
| Aug 28, 2026 | 374.14 | 374.14 | 359.54 | 361.78 | 3.350M |
| Aug 27, 2026 | 374.50 | 376.88 | 368.03 | 374.52 | 3.895M |
| Aug 26, 2026 | 374.87 | 377.49 | 370.74 | 371.80 | 2.181M |
| Aug 25, 2026 | 376.24 | 377.48 | 367.29 | 373.66 | 3.740M |
| Aug 24, 2026 | 372.72 | 373.00 | 362.35 | 371.17 | 4.755M |
| Aug 21, 2026 | 374.72 | 378.64 | 371.46 | 373.09 | 5.457M |
| Aug 20, 2026 | 376.92 | 384.95 | 369.64 | 370.24 | 3.499M |
| Aug 19, 2026 | 378.55 | 383.40 | 369.73 | 373.26 | 6.308M |
| Aug 18, 2026 | 381.36 | 385.90 | 370.23 | 376.63 | 5.779M |
| Aug 17, 2026 | 391.54 | 396.95 | 389.75 | 390.28 | 3.123M |
| Aug 14, 2026 | 381.98 | 389.45 | 380.12 | 389.39 | 2.116M |
| Aug 13, 2026 | 387.44 | 389.70 | 380.51 | 381.17 | 2.864M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Micro Devices, Inc. | 545.09 |
| Intel Corp. | 108.80 |
| KLA Corp. | 168.98 |
| Lattice Semiconductor Corp. | 108.53 |
| Microchip Technology, Inc. | 70.82 |
Price Related Metrics
| PE Ratio | 43.04 |
| PS Ratio | 12.83 |
| PEG Ratio | 0.3763 |
| Price to Book Value | 5.238 |
| Price to Free Cash Flow | 36.07 |
| Earnings Yield | 2.32% |
| Market Cap | 175.73B |
| PEGY Ratio | 0.3724 |
| Operating PE Ratio | 35.75 |
| Normalized PE Ratio | 42.70 |