Microchip Technology Inc (MCHP)
65.62
-0.97
(-1.46%)
USD |
NASDAQ |
Nov 14, 16:00
65.30
-0.32
(-0.49%)
After-Hours: 20:00
Microchip Technology Total Return Price: 65.62 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 66.59 |
| November 12, 2024 | 67.30 |
| November 11, 2024 | 69.88 |
| November 08, 2024 | 72.87 |
| November 07, 2024 | 74.34 |
| November 06, 2024 | 73.75 |
| November 05, 2024 | 75.09 |
| November 04, 2024 | 74.47 |
| November 01, 2024 | 74.81 |
| October 31, 2024 | 73.37 |
| October 30, 2024 | 75.58 |
| October 29, 2024 | 79.05 |
| October 28, 2024 | 77.20 |
| October 25, 2024 | 76.29 |
| October 24, 2024 | 75.86 |
| October 23, 2024 | 75.27 |
| October 22, 2024 | 75.43 |
| October 21, 2024 | 75.18 |
| October 18, 2024 | 77.34 |
| October 17, 2024 | 76.58 |
| October 16, 2024 | 75.89 |
| October 15, 2024 | 75.23 |
| October 14, 2024 | 78.99 |
| October 11, 2024 | 77.98 |
| October 10, 2024 | 77.34 |
| Date | Value |
|---|---|
| October 09, 2024 | 78.19 |
| October 08, 2024 | 77.31 |
| October 07, 2024 | 76.45 |
| October 04, 2024 | 77.68 |
| October 03, 2024 | 77.33 |
| October 02, 2024 | 78.22 |
| October 01, 2024 | 77.49 |
| September 30, 2024 | 80.29 |
| September 27, 2024 | 80.59 |
| September 26, 2024 | 80.31 |
| September 25, 2024 | 76.11 |
| September 24, 2024 | 77.50 |
| September 23, 2024 | 77.06 |
| September 20, 2024 | 77.01 |
| September 19, 2024 | 78.83 |
| September 18, 2024 | 76.36 |
| September 17, 2024 | 77.00 |
| September 16, 2024 | 77.00 |
| September 13, 2024 | 77.62 |
| September 12, 2024 | 76.08 |
| September 11, 2024 | 77.45 |
| September 10, 2024 | 75.19 |
| September 09, 2024 | 75.41 |
| September 06, 2024 | 74.09 |
| September 05, 2024 | 76.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.92
Minimum
Mar 16 2020
98.94
Maximum
May 22 2024
69.01
Average
71.36
Median
May 20 2021
Total Return Price Benchmarks
| Texas Instruments Inc | 206.03 |
| Analog Devices Inc | 212.23 |
| Advanced Micro Devices Inc | 138.87 |
| Micron Technology Inc | 99.20 |
| Broadcom Inc | 170.44 |