Microchip Technology, Inc. (MCHP)
71.11
+1.52
(+2.18%)
USD |
NASDAQ |
Sep 17, 10:40
Microchip Technology Total Return Price : 71.11 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 69.59 |
| September 15, 2026 | 71.49 |
| September 14, 2026 | 71.48 |
| September 11, 2026 | 74.20 |
| September 10, 2026 | 71.58 |
| September 09, 2026 | 73.01 |
| September 08, 2026 | 73.38 |
| September 04, 2026 | 74.17 |
| September 03, 2026 | 73.11 |
| September 02, 2026 | 72.76 |
| September 01, 2026 | 71.41 |
| August 31, 2026 | 73.45 |
| August 28, 2026 | 72.93 |
| August 27, 2026 | 75.49 |
| August 26, 2026 | 74.05 |
| August 25, 2026 | 73.50 |
| August 24, 2026 | 74.21 |
| August 21, 2026 | 75.62 |
| August 20, 2026 | 75.36 |
| August 19, 2026 | 76.62 |
| August 18, 2026 | 77.72 |
| August 17, 2026 | 79.78 |
| August 14, 2026 | 78.70 |
| August 13, 2026 | 77.23 |
| August 12, 2026 | 78.96 |
| Date | Value |
|---|---|
| August 11, 2026 | 80.54 |
| August 10, 2026 | 80.90 |
| August 07, 2026 | 84.18 |
| August 06, 2026 | 73.92 |
| August 05, 2026 | 77.32 |
| August 04, 2026 | 80.19 |
| August 03, 2026 | 74.77 |
| July 31, 2026 | 73.85 |
| July 30, 2026 | 74.56 |
| July 29, 2026 | 70.94 |
| July 28, 2026 | 75.26 |
| July 27, 2026 | 77.43 |
| July 24, 2026 | 78.39 |
| July 23, 2026 | 80.86 |
| July 22, 2026 | 84.51 |
| July 21, 2026 | 82.88 |
| July 20, 2026 | 80.03 |
| July 17, 2026 | 80.48 |
| July 16, 2026 | 81.19 |
| July 15, 2026 | 85.74 |
| July 14, 2026 | 86.59 |
| July 13, 2026 | 83.73 |
| July 10, 2026 | 88.06 |
| July 09, 2026 | 87.73 |
| July 08, 2026 | 84.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 365.36 |
| Advanced Micro Devices, Inc. | 537.74 |
| Intel Corp. | 109.51 |
| KLA Corp. | 168.05 |
| Monolithic Power Systems, Inc. | 1148.12 |