Microchip Technology Inc (MCHP)
81.67
-2.54
(-3.02%)
USD |
NASDAQ |
Apr 19, 16:00
81.66
-0.01
(-0.01%)
After-Hours: 19:23
Microchip Technology Total Return Price: 81.67 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 84.21 |
| April 17, 2024 | 85.07 |
| April 16, 2024 | 85.93 |
| April 15, 2024 | 85.70 |
| April 12, 2024 | 85.64 |
| April 11, 2024 | 89.28 |
| April 10, 2024 | 88.09 |
| April 09, 2024 | 91.67 |
| April 08, 2024 | 89.15 |
| April 05, 2024 | 87.57 |
| April 04, 2024 | 86.26 |
| April 03, 2024 | 88.14 |
| April 02, 2024 | 87.98 |
| April 01, 2024 | 89.74 |
| March 28, 2024 | 89.71 |
| March 27, 2024 | 89.19 |
| March 26, 2024 | 86.24 |
| March 25, 2024 | 87.65 |
| March 22, 2024 | 88.04 |
| March 21, 2024 | 88.87 |
| March 20, 2024 | 88.34 |
| March 19, 2024 | 87.28 |
| March 18, 2024 | 88.08 |
| March 15, 2024 | 88.64 |
| March 14, 2024 | 88.98 |
| Date | Value |
|---|---|
| March 13, 2024 | 90.54 |
| March 12, 2024 | 91.97 |
| March 11, 2024 | 90.57 |
| March 08, 2024 | 88.84 |
| March 07, 2024 | 93.34 |
| March 06, 2024 | 87.81 |
| March 05, 2024 | 85.64 |
| March 04, 2024 | 86.92 |
| March 01, 2024 | 87.00 |
| February 29, 2024 | 84.14 |
| February 28, 2024 | 82.18 |
| February 27, 2024 | 82.94 |
| February 26, 2024 | 82.90 |
| February 23, 2024 | 82.84 |
| February 22, 2024 | 83.90 |
| February 21, 2024 | 83.03 |
| February 20, 2024 | 81.96 |
| February 16, 2024 | 81.17 |
| February 15, 2024 | 82.07 |
| February 14, 2024 | 80.15 |
| February 13, 2024 | 80.24 |
| February 12, 2024 | 83.50 |
| February 09, 2024 | 84.98 |
| February 08, 2024 | 83.90 |
| February 07, 2024 | 82.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.18
Minimum
Mar 16 2020
93.34
Maximum
Mar 07 2024
64.77
Average
68.79
Median
Jan 26 2021
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 146.63 |
| ON Semiconductor Corp | 60.67 |
| Analog Devices Inc | 183.33 |
| NVIDIA Corp | 762.00 |
| Texas Instruments Inc | 159.65 |