Microchip Technology, Inc. (MCHP)
77.34
-3.78
(-4.66%)
USD |
NASDAQ |
Oct 30, 16:00
77.35
+0.01
(+0.01%)
After-Hours: 20:00
Microchip Technology Total Return Price : 77.34 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 77.34 |
| October 29, 2026 | 81.12 |
| October 28, 2026 | 79.63 |
| October 27, 2026 | 80.17 |
| October 26, 2026 | 75.90 |
| October 23, 2026 | 74.05 |
| October 22, 2026 | 74.52 |
| October 21, 2026 | 77.15 |
| October 20, 2026 | 75.85 |
| October 19, 2026 | 74.43 |
| October 16, 2026 | 73.85 |
| October 15, 2026 | 74.26 |
| October 14, 2026 | 71.25 |
| October 13, 2026 | 74.16 |
| October 12, 2026 | 73.83 |
| October 09, 2026 | 75.55 |
| October 08, 2026 | 75.52 |
| October 07, 2026 | 78.02 |
| October 06, 2026 | 81.26 |
| October 05, 2026 | 81.49 |
| October 02, 2026 | 81.32 |
| October 01, 2026 | 78.50 |
| September 30, 2026 | 77.77 |
| September 29, 2026 | 78.78 |
| September 28, 2026 | 77.97 |
| Date | Value |
|---|---|
| September 25, 2026 | 78.69 |
| September 24, 2026 | 74.69 |
| September 23, 2026 | 75.53 |
| September 22, 2026 | 75.82 |
| September 21, 2026 | 74.78 |
| September 18, 2026 | 73.27 |
| September 17, 2026 | 70.82 |
| September 16, 2026 | 69.59 |
| September 15, 2026 | 71.49 |
| September 14, 2026 | 71.48 |
| September 11, 2026 | 74.20 |
| September 10, 2026 | 71.58 |
| September 09, 2026 | 73.01 |
| September 08, 2026 | 73.38 |
| September 04, 2026 | 74.17 |
| September 03, 2026 | 73.11 |
| September 02, 2026 | 72.76 |
| September 01, 2026 | 71.41 |
| August 31, 2026 | 73.45 |
| August 28, 2026 | 72.93 |
| August 27, 2026 | 75.49 |
| August 26, 2026 | 74.05 |
| August 25, 2026 | 73.50 |
| August 24, 2026 | 74.21 |
| August 21, 2026 | 75.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 417.11 |
| NVIDIA Corp. | 204.64 |
| ON Semiconductor Corp. | 71.67 |
| Texas Instruments Incorporated | 300.84 |
| Broadcom Inc. | 326.08 |