Monolithic Power Systems Inc (MPWR)
580.81
+8.34
(+1.46%)
USD |
NASDAQ |
Nov 22, 16:00
581.00
+0.19
(+0.03%)
After-Hours: 20:00
Monolithic Power Systems Total Return Price: 580.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 580.81 |
| November 21, 2024 | 572.47 |
| November 20, 2024 | 560.06 |
| November 19, 2024 | 585.87 |
| November 18, 2024 | 587.84 |
| November 15, 2024 | 573.38 |
| November 14, 2024 | 576.79 |
| November 13, 2024 | 601.47 |
| November 12, 2024 | 644.10 |
| November 11, 2024 | 647.31 |
| November 08, 2024 | 761.30 |
| November 07, 2024 | 775.21 |
| November 06, 2024 | 785.29 |
| November 05, 2024 | 762.97 |
| November 04, 2024 | 766.57 |
| November 01, 2024 | 759.37 |
| October 31, 2024 | 759.30 |
| October 30, 2024 | 919.81 |
| October 29, 2024 | 933.23 |
| October 28, 2024 | 890.46 |
| October 25, 2024 | 901.29 |
| October 24, 2024 | 900.03 |
| October 23, 2024 | 883.64 |
| October 22, 2024 | 876.81 |
| October 21, 2024 | 883.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 916.29 |
| October 17, 2024 | 918.13 |
| October 16, 2024 | 904.94 |
| October 15, 2024 | 894.69 |
| October 14, 2024 | 943.21 |
| October 11, 2024 | 938.47 |
| October 10, 2024 | 930.07 |
| October 09, 2024 | 936.01 |
| October 08, 2024 | 923.14 |
| October 07, 2024 | 930.24 |
| October 04, 2024 | 935.61 |
| October 03, 2024 | 922.75 |
| October 02, 2024 | 918.90 |
| October 01, 2024 | 891.81 |
| September 30, 2024 | 924.50 |
| September 27, 2024 | 923.74 |
| September 26, 2024 | 943.11 |
| September 25, 2024 | 913.50 |
| September 24, 2024 | 909.77 |
| September 23, 2024 | 892.08 |
| September 20, 2024 | 890.12 |
| September 19, 2024 | 909.89 |
| September 18, 2024 | 859.50 |
| September 17, 2024 | 866.14 |
| September 16, 2024 | 884.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
130.64
Minimum
Mar 20 2020
945.88
Maximum
Aug 21 2024
448.22
Average
427.43
Median
Total Return Price Benchmarks
| NVIDIA Corp | 141.95 |
| Advanced Micro Devices Inc | 138.35 |
| Broadcom Inc | 164.23 |
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |