Monolithic Power Systems, Inc. (MPWR)
1328.93
+84.98
(+6.83%)
USD |
NASDAQ |
Nov 03, 16:00
1328.17
-0.76
(-0.06%)
After-Hours: 20:00
Monolithic Power Systems Total Return Price : 1328.93 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 1243.95 |
| October 30, 2026 | 1211.63 |
| October 29, 2026 | 1198.81 |
| October 28, 2026 | 1211.22 |
| October 27, 2026 | 1211.89 |
| October 26, 2026 | 1167.27 |
| October 23, 2026 | 1140.12 |
| October 22, 2026 | 1167.93 |
| October 21, 2026 | 1283.32 |
| October 20, 2026 | 1248.74 |
| October 19, 2026 | 1253.66 |
| October 16, 2026 | 1210.86 |
| October 15, 2026 | 1249.20 |
| October 14, 2026 | 1243.11 |
| October 13, 2026 | 1319.55 |
| October 12, 2026 | 1319.23 |
| October 09, 2026 | 1386.29 |
| October 08, 2026 | 1369.80 |
| October 07, 2026 | 1425.98 |
| October 06, 2026 | 1473.69 |
| October 05, 2026 | 1479.89 |
| October 02, 2026 | 1439.73 |
| October 01, 2026 | 1360.97 |
| September 30, 2026 | 1347.22 |
| September 29, 2026 | 1353.99 |
| Date | Value |
|---|---|
| September 28, 2026 | 1349.21 |
| September 25, 2026 | 1365.41 |
| September 24, 2026 | 1333.58 |
| September 23, 2026 | 1353.47 |
| September 22, 2026 | 1378.58 |
| September 21, 2026 | 1275.80 |
| September 18, 2026 | 1216.00 |
| September 17, 2026 | 1167.85 |
| September 16, 2026 | 1145.92 |
| September 15, 2026 | 1140.77 |
| September 14, 2026 | 1141.55 |
| September 11, 2026 | 1232.64 |
| September 10, 2026 | 1184.33 |
| September 09, 2026 | 1201.97 |
| September 08, 2026 | 1216.70 |
| September 04, 2026 | 1222.05 |
| September 03, 2026 | 1211.86 |
| September 02, 2026 | 1217.56 |
| September 01, 2026 | 1224.15 |
| August 31, 2026 | 1265.90 |
| August 28, 2026 | 1254.41 |
| August 27, 2026 | 1309.15 |
| August 26, 2026 | 1301.96 |
| August 25, 2026 | 1302.23 |
| August 24, 2026 | 1283.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 421.03 |
| GLOBALFOUNDRIES, Inc. | 42.95 |
| Microchip Technology, Inc. | 77.88 |
| Texas Instruments Incorporated | 312.71 |
| MACOM Technology Solutions Holdings, Inc. | 235.55 |