Monolithic Power Systems, Inc. (MPWR)
1168.69
+21.08
(+1.84%)
USD |
NASDAQ |
Sep 17, 14:29
Monolithic Power Systems Total Return Price : 1168.69 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 1147.61 |
| September 15, 2026 | 1142.46 |
| September 14, 2026 | 1143.24 |
| September 11, 2026 | 1234.46 |
| September 10, 2026 | 1186.08 |
| September 09, 2026 | 1203.75 |
| September 08, 2026 | 1218.50 |
| September 04, 2026 | 1223.86 |
| September 03, 2026 | 1213.65 |
| September 02, 2026 | 1219.36 |
| September 01, 2026 | 1225.96 |
| August 31, 2026 | 1267.77 |
| August 28, 2026 | 1256.26 |
| August 27, 2026 | 1311.08 |
| August 26, 2026 | 1303.88 |
| August 25, 2026 | 1304.15 |
| August 24, 2026 | 1285.03 |
| August 21, 2026 | 1316.28 |
| August 20, 2026 | 1310.60 |
| August 19, 2026 | 1300.14 |
| August 18, 2026 | 1333.18 |
| August 17, 2026 | 1415.99 |
| August 14, 2026 | 1402.01 |
| August 13, 2026 | 1362.55 |
| August 12, 2026 | 1425.01 |
| Date | Value |
|---|---|
| August 11, 2026 | 1402.11 |
| August 10, 2026 | 1381.10 |
| August 07, 2026 | 1401.54 |
| August 06, 2026 | 1359.08 |
| August 05, 2026 | 1345.46 |
| August 04, 2026 | 1335.03 |
| August 03, 2026 | 1344.37 |
| July 31, 2026 | 1426.03 |
| July 30, 2026 | 1316.18 |
| July 29, 2026 | 1248.76 |
| July 28, 2026 | 1282.01 |
| July 27, 2026 | 1339.08 |
| July 24, 2026 | 1333.81 |
| July 23, 2026 | 1397.15 |
| July 22, 2026 | 1398.45 |
| July 21, 2026 | 1383.26 |
| July 20, 2026 | 1328.80 |
| July 17, 2026 | 1312.00 |
| July 16, 2026 | 1305.65 |
| July 15, 2026 | 1352.66 |
| July 14, 2026 | 1376.41 |
| July 13, 2026 | 1291.38 |
| July 10, 2026 | 1352.74 |
| July 09, 2026 | 1374.13 |
| July 08, 2026 | 1315.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.89 |
| Microchip Technology, Inc. | 70.74 |
| Texas Instruments Incorporated | 259.69 |
| NVIDIA Corp. | 219.61 |
| Marvell Technology, Inc. | 241.13 |