Monolithic Power Systems Inc (MPWR)
674.13
-12.86
(-1.87%)
USD |
NASDAQ |
Mar 18, 16:00
666.40
-7.73
(-1.15%)
After-Hours: 20:00
Monolithic Power Systems Total Return Price: 674.13 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 674.13 |
March 15, 2024 | 686.99 |
March 14, 2024 | 693.00 |
March 13, 2024 | 708.18 |
March 12, 2024 | 736.55 |
March 11, 2024 | 719.17 |
March 08, 2024 | 732.21 |
March 07, 2024 | 767.60 |
March 06, 2024 | 731.37 |
March 05, 2024 | 717.64 |
March 04, 2024 | 735.68 |
March 01, 2024 | 743.75 |
February 29, 2024 | 720.04 |
February 28, 2024 | 710.57 |
February 27, 2024 | 709.29 |
February 26, 2024 | 724.89 |
February 23, 2024 | 721.13 |
February 22, 2024 | 741.30 |
February 21, 2024 | 713.92 |
February 20, 2024 | 712.32 |
February 16, 2024 | 730.50 |
February 15, 2024 | 734.32 |
February 14, 2024 | 745.18 |
February 13, 2024 | 712.12 |
February 12, 2024 | 729.87 |
Date | Value |
---|---|
February 09, 2024 | 752.31 |
February 08, 2024 | 737.07 |
February 07, 2024 | 645.41 |
February 06, 2024 | 632.98 |
February 05, 2024 | 646.21 |
February 02, 2024 | 635.86 |
February 01, 2024 | 614.13 |
January 31, 2024 | 602.72 |
January 30, 2024 | 613.42 |
January 29, 2024 | 619.78 |
January 26, 2024 | 601.14 |
January 25, 2024 | 615.68 |
January 24, 2024 | 632.00 |
January 23, 2024 | 642.00 |
January 22, 2024 | 637.76 |
January 19, 2024 | 631.33 |
January 18, 2024 | 610.90 |
January 17, 2024 | 584.35 |
January 16, 2024 | 596.41 |
January 12, 2024 | 578.76 |
January 11, 2024 | 588.43 |
January 10, 2024 | 589.19 |
January 09, 2024 | 593.75 |
January 08, 2024 | 590.71 |
January 05, 2024 | 573.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.16
Minimum
May 31 2019
767.60
Maximum
Mar 07 2024
359.91
Average
374.82
Median
Sep 28 2022
Total Return Price Benchmarks
Power Integrations Inc | 69.64 |
NVIDIA Corp | 884.51 |
ON Semiconductor Corp | 73.83 |
Texas Instruments Inc | 169.21 |
Advanced Micro Devices Inc | 190.65 |