Analog Devices (ADI) Total Return Level: 687.82

Analog Devices, Inc. (ADI)

419.10 +1.95 (+0.47%) USD | NASDAQ | Oct 05, 16:00

420.01 +0.91 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 05, 2026	687.82
October 02, 2026	684.62
October 01, 2026	664.02
September 30, 2026	651.08
September 29, 2026	653.55
September 28, 2026	648.97
September 25, 2026	645.97
September 24, 2026	627.93
September 23, 2026	632.23
September 22, 2026	640.67
September 21, 2026	628.57
September 18, 2026	616.63
September 17, 2026	595.18
September 16, 2026	594.18
September 15, 2026	593.04
September 14, 2026	592.50
September 11, 2026	621.65
September 10, 2026	592.88
September 09, 2026	599.15
September 08, 2026	596.08
September 04, 2026	594.52
September 03, 2026	585.08
September 02, 2026	583.79
September 01, 2026	581.83
August 31, 2026	592.50

Date	Value
August 28, 2026	591.91
August 27, 2026	612.76
August 26, 2026	608.31
August 25, 2026	611.35
August 24, 2026	607.28
August 21, 2026	610.42
August 20, 2026	605.75
August 19, 2026	610.69
August 18, 2026	616.21
August 17, 2026	638.54
August 14, 2026	637.08
August 13, 2026	623.64
August 12, 2026	628.97
August 11, 2026	630.39
August 10, 2026	628.14
August 07, 2026	637.97
August 06, 2026	617.32
August 05, 2026	617.94
August 04, 2026	622.20
August 03, 2026	592.08
July 31, 2026	601.12
July 30, 2026	599.91
July 29, 2026	578.15
July 28, 2026	598.54
July 27, 2026	608.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks