Analog Devices Total Return Level Insights

Analog Devices Inc (ADI)

196.54 +2.65 (+1.37%) USD | NASDAQ | May 02, 16:00

196.56 +0.02 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 02, 2024	310.62
May 01, 2024	306.43
April 30, 2024	317.05
April 29, 2024	322.25
April 26, 2024	319.20
April 25, 2024	312.83
April 24, 2024	310.56
April 23, 2024	300.17
April 22, 2024	294.45
April 19, 2024	289.79
April 18, 2024	296.46
April 17, 2024	299.38
April 16, 2024	302.23
April 15, 2024	300.74
April 12, 2024	303.87
April 11, 2024	313.94
April 10, 2024	310.29
April 09, 2024	322.60
April 08, 2024	310.86
April 05, 2024	307.81
April 04, 2024	303.37
April 03, 2024	308.76
April 02, 2024	308.00
April 01, 2024	310.75
March 28, 2024	312.60

Date	Value
March 27, 2024	305.55
March 26, 2024	298.64
March 25, 2024	301.28
March 22, 2024	305.83
March 21, 2024	308.42
March 20, 2024	307.11
March 19, 2024	301.14
March 18, 2024	302.21
March 15, 2024	308.50
March 14, 2024	307.29
March 13, 2024	313.88
March 12, 2024	314.83
March 11, 2024	313.26
March 08, 2024	309.67
March 07, 2024	313.31
March 06, 2024	302.97
March 05, 2024	299.97
March 04, 2024	307.65
March 01, 2024	308.56
February 29, 2024	301.74
February 28, 2024	295.35
February 27, 2024	297.41
February 26, 2024	297.32
February 23, 2024	299.05
February 22, 2024	301.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.69

Minimum

Mar 18 2020

322.60

Maximum

Apr 09 2024

230.91

Average

241.69

Median

Jan 21 2022

Total Return Level Benchmarks