Analog Devices, Inc. (ADI)
373.66
+2.49
(+0.67%)
USD |
NASDAQ |
Aug 25, 16:00
374.35
+0.69
(+0.18%)
After-Hours: 19:59
Analog Devices Total Return Level : 611.35 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 611.35 |
| August 24, 2026 | 607.28 |
| August 21, 2026 | 610.42 |
| August 20, 2026 | 605.75 |
| August 19, 2026 | 610.69 |
| August 18, 2026 | 616.21 |
| August 17, 2026 | 638.54 |
| August 14, 2026 | 637.08 |
| August 13, 2026 | 623.64 |
| August 12, 2026 | 628.97 |
| August 11, 2026 | 630.39 |
| August 10, 2026 | 628.14 |
| August 07, 2026 | 637.97 |
| August 06, 2026 | 617.32 |
| August 05, 2026 | 617.94 |
| August 04, 2026 | 622.20 |
| August 03, 2026 | 592.08 |
| July 31, 2026 | 601.12 |
| July 30, 2026 | 599.91 |
| July 29, 2026 | 578.15 |
| July 28, 2026 | 598.54 |
| July 27, 2026 | 608.45 |
| July 24, 2026 | 608.40 |
| July 23, 2026 | 622.05 |
| July 22, 2026 | 632.73 |
| Date | Value |
|---|---|
| July 21, 2026 | 626.32 |
| July 20, 2026 | 609.39 |
| July 17, 2026 | 614.13 |
| July 16, 2026 | 622.59 |
| July 15, 2026 | 639.65 |
| July 14, 2026 | 642.58 |
| July 13, 2026 | 631.55 |
| July 10, 2026 | 647.33 |
| July 09, 2026 | 644.04 |
| July 08, 2026 | 630.56 |
| July 07, 2026 | 620.13 |
| July 06, 2026 | 636.17 |
| July 02, 2026 | 617.08 |
| July 01, 2026 | 636.41 |
| June 30, 2026 | 649.81 |
| June 29, 2026 | 641.00 |
| June 26, 2026 | 633.03 |
| June 25, 2026 | 683.78 |
| June 24, 2026 | 675.98 |
| June 23, 2026 | 666.32 |
| June 22, 2026 | 728.85 |
| June 18, 2026 | 710.82 |
| June 17, 2026 | 678.09 |
| June 16, 2026 | 680.62 |
| June 15, 2026 | 699.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Advanced Micro Devices, Inc. | 479.31 |
| Intel Corp. | 156.88 |
| KLA Corp. | 349.76 |
| Lattice Semiconductor Corp. | 116.10 |
| Microchip Technology, Inc. | 137.32 |