Analog Devices Total Return Level Insights

Analog Devices Inc (ADI)

214.59 +0.63 (+0.29%) USD | NASDAQ | Nov 22, 16:00

214.96 +0.37 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	341.93
November 21, 2024	340.93
November 20, 2024	336.23
November 19, 2024	335.30
November 18, 2024	334.06
November 15, 2024	328.80
November 14, 2024	338.19
November 13, 2024	339.15
November 12, 2024	349.84
November 11, 2024	351.30
November 08, 2024	359.80
November 07, 2024	362.94
November 06, 2024	360.51
November 05, 2024	346.73
November 04, 2024	357.23
November 01, 2024	359.29
October 31, 2024	355.51
October 30, 2024	366.68
October 29, 2024	374.82
October 28, 2024	366.71
October 25, 2024	366.76
October 24, 2024	365.98
October 23, 2024	361.47
October 22, 2024	357.92
October 21, 2024	359.59

Date	Value
October 18, 2024	363.83
October 17, 2024	362.25
October 16, 2024	362.49
October 15, 2024	359.91
October 14, 2024	376.73
October 11, 2024	371.05
October 10, 2024	367.60
October 09, 2024	371.65
October 08, 2024	365.53
October 07, 2024	360.93
October 04, 2024	363.67
October 03, 2024	361.01
October 02, 2024	362.87
October 01, 2024	356.40
September 30, 2024	366.76
September 27, 2024	369.75
September 26, 2024	370.41
September 25, 2024	361.13
September 24, 2024	362.23
September 23, 2024	360.13
September 20, 2024	361.36
September 19, 2024	371.99
September 18, 2024	354.76
September 17, 2024	359.08
September 16, 2024	355.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.69

Minimum

Mar 18 2020

386.10

Maximum

Jul 16 2024

253.26

Average

252.20

Median

Total Return Level Benchmarks