Microchip Technology, Inc. (MCHP)
80.20
+4.30
(+5.67%)
USD |
NASDAQ |
Oct 27, 16:00
80.17
-0.03
(-0.04%)
After-Hours: 20:00
Microchip Technology Total Return Level : 141.80 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 141.80 |
| October 23, 2026 | 138.35 |
| October 22, 2026 | 139.23 |
| October 21, 2026 | 144.14 |
| October 20, 2026 | 141.71 |
| October 19, 2026 | 139.06 |
| October 16, 2026 | 137.97 |
| October 15, 2026 | 138.74 |
| October 14, 2026 | 133.12 |
| October 13, 2026 | 138.55 |
| October 12, 2026 | 137.94 |
| October 09, 2026 | 141.15 |
| October 08, 2026 | 141.09 |
| October 07, 2026 | 145.77 |
| October 06, 2026 | 151.82 |
| October 05, 2026 | 152.25 |
| October 02, 2026 | 151.93 |
| October 01, 2026 | 146.66 |
| September 30, 2026 | 145.30 |
| September 29, 2026 | 147.19 |
| September 28, 2026 | 145.67 |
| September 25, 2026 | 147.02 |
| September 24, 2026 | 139.54 |
| September 23, 2026 | 141.11 |
| September 22, 2026 | 141.66 |
| Date | Value |
|---|---|
| September 21, 2026 | 139.71 |
| September 18, 2026 | 136.89 |
| September 17, 2026 | 132.31 |
| September 16, 2026 | 130.02 |
| September 15, 2026 | 133.57 |
| September 14, 2026 | 133.55 |
| September 11, 2026 | 138.63 |
| September 10, 2026 | 133.73 |
| September 09, 2026 | 136.41 |
| September 08, 2026 | 137.10 |
| September 04, 2026 | 138.57 |
| September 03, 2026 | 136.59 |
| September 02, 2026 | 135.94 |
| September 01, 2026 | 133.42 |
| August 31, 2026 | 137.23 |
| August 28, 2026 | 136.26 |
| August 27, 2026 | 141.04 |
| August 26, 2026 | 138.35 |
| August 25, 2026 | 137.32 |
| August 24, 2026 | 138.65 |
| August 21, 2026 | 141.28 |
| August 20, 2026 | 140.77 |
| August 19, 2026 | 143.13 |
| August 18, 2026 | 145.19 |
| August 17, 2026 | 149.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 669.49 |
| NVIDIA Corp. | 236.11 |
| ON Semiconductor Corp. | 74.06 |
| Texas Instruments Incorporated | 559.22 |
| Broadcom Inc. | 463.26 |