Microchip Technology, Inc. (MCHP)
74.11
+0.61
(+0.83%)
USD |
NASDAQ |
Aug 26, 12:21
Microchip Technology Total Return Level : 137.32 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 137.32 |
| August 24, 2026 | 138.65 |
| August 21, 2026 | 141.28 |
| August 20, 2026 | 140.77 |
| August 19, 2026 | 143.13 |
| August 18, 2026 | 145.19 |
| August 17, 2026 | 149.04 |
| August 14, 2026 | 147.01 |
| August 13, 2026 | 144.26 |
| August 12, 2026 | 147.51 |
| August 11, 2026 | 150.45 |
| August 10, 2026 | 151.14 |
| August 07, 2026 | 157.26 |
| August 06, 2026 | 138.08 |
| August 05, 2026 | 144.45 |
| August 04, 2026 | 149.80 |
| August 03, 2026 | 139.68 |
| July 31, 2026 | 137.95 |
| July 30, 2026 | 139.29 |
| July 29, 2026 | 132.53 |
| July 28, 2026 | 140.59 |
| July 27, 2026 | 144.65 |
| July 24, 2026 | 146.44 |
| July 23, 2026 | 151.06 |
| July 22, 2026 | 157.88 |
| Date | Value |
|---|---|
| July 21, 2026 | 154.83 |
| July 20, 2026 | 149.50 |
| July 17, 2026 | 150.34 |
| July 16, 2026 | 151.67 |
| July 15, 2026 | 160.18 |
| July 14, 2026 | 161.76 |
| July 13, 2026 | 156.41 |
| July 10, 2026 | 164.51 |
| July 09, 2026 | 163.89 |
| July 08, 2026 | 158.75 |
| July 07, 2026 | 156.26 |
| July 06, 2026 | 162.65 |
| July 02, 2026 | 157.17 |
| July 01, 2026 | 164.69 |
| June 30, 2026 | 169.35 |
| June 29, 2026 | 165.38 |
| June 26, 2026 | 163.28 |
| June 25, 2026 | 174.77 |
| June 24, 2026 | 171.73 |
| June 23, 2026 | 173.18 |
| June 22, 2026 | 190.72 |
| June 18, 2026 | 185.27 |
| June 17, 2026 | 174.76 |
| June 16, 2026 | 177.58 |
| June 15, 2026 | 186.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 611.35 |
| Advanced Micro Devices, Inc. | 479.31 |
| Intel Corp. | 156.88 |
| KLA Corp. | 349.76 |
| Monolithic Power Systems, Inc. | 1526.64 |