Microchip Technology Inc (MCHP)
66.69
+0.18
(+0.27%)
USD |
NASDAQ |
Nov 22, 16:00
66.81
+0.12
(+0.18%)
After-Hours: 20:00
Microchip Technology Total Return Level: 118.81 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 118.81 |
November 21, 2024 | 117.69 |
November 20, 2024 | 115.23 |
November 19, 2024 | 114.80 |
November 18, 2024 | 115.46 |
November 15, 2024 | 111.23 |
November 14, 2024 | 116.08 |
November 13, 2024 | 117.83 |
November 12, 2024 | 119.09 |
November 11, 2024 | 123.65 |
November 08, 2024 | 128.94 |
November 07, 2024 | 131.54 |
November 06, 2024 | 130.50 |
November 05, 2024 | 132.87 |
November 04, 2024 | 131.77 |
November 01, 2024 | 132.38 |
October 31, 2024 | 129.83 |
October 30, 2024 | 133.74 |
October 29, 2024 | 139.88 |
October 28, 2024 | 136.60 |
October 25, 2024 | 134.99 |
October 24, 2024 | 134.23 |
October 23, 2024 | 133.19 |
October 22, 2024 | 133.47 |
October 21, 2024 | 133.03 |
Date | Value |
---|---|
October 18, 2024 | 136.85 |
October 17, 2024 | 135.51 |
October 16, 2024 | 134.29 |
October 15, 2024 | 133.12 |
October 14, 2024 | 139.77 |
October 11, 2024 | 137.98 |
October 10, 2024 | 136.85 |
October 09, 2024 | 138.36 |
October 08, 2024 | 136.80 |
October 07, 2024 | 135.28 |
October 04, 2024 | 137.45 |
October 03, 2024 | 136.83 |
October 02, 2024 | 138.41 |
October 01, 2024 | 137.12 |
September 30, 2024 | 142.07 |
September 27, 2024 | 142.60 |
September 26, 2024 | 142.11 |
September 25, 2024 | 134.68 |
September 24, 2024 | 137.14 |
September 23, 2024 | 136.36 |
September 20, 2024 | 136.27 |
September 19, 2024 | 139.49 |
September 18, 2024 | 135.12 |
September 17, 2024 | 136.25 |
September 16, 2024 | 136.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.87
Minimum
Mar 16 2020
175.05
Maximum
May 22 2024
122.29
Average
126.26
Median
May 20 2021
Total Return Level Benchmarks
Texas Instruments Inc | 376.15 |
Analog Devices Inc | 341.93 |
Advanced Micro Devices Inc | 138.39 |
Micron Technology Inc | 106.68 |
NVIDIA Corp | 154.75 |