Microchip Technology Total Return Level Insights

Microchip Technology Inc (MCHP)

91.36 +1.90 (+2.12%) USD | NASDAQ | May 03, 16:00

91.38 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 03, 2024	159.99
May 02, 2024	156.66
May 01, 2024	155.49
April 30, 2024	161.08
April 29, 2024	163.18
April 26, 2024	163.91
April 25, 2024	161.48
April 24, 2024	158.80
April 23, 2024	150.94
April 22, 2024	146.28
April 19, 2024	143.04
April 18, 2024	147.47
April 17, 2024	148.98
April 16, 2024	150.48
April 15, 2024	150.08
April 12, 2024	149.97
April 11, 2024	156.35
April 10, 2024	154.26
April 09, 2024	160.53
April 08, 2024	156.12
April 05, 2024	153.35
April 04, 2024	151.06
April 03, 2024	154.35
April 02, 2024	154.07
April 01, 2024	157.15

Date	Value
March 28, 2024	157.10
March 27, 2024	156.19
March 26, 2024	151.02
March 25, 2024	153.49
March 22, 2024	154.18
March 21, 2024	155.63
March 20, 2024	154.70
March 19, 2024	152.85
March 18, 2024	154.25
March 15, 2024	155.23
March 14, 2024	155.82
March 13, 2024	158.56
March 12, 2024	161.06
March 11, 2024	158.61
March 08, 2024	155.58
March 07, 2024	163.46
March 06, 2024	153.77
March 05, 2024	149.97
March 04, 2024	152.22
March 01, 2024	152.36
February 29, 2024	147.35
February 28, 2024	143.91
February 27, 2024	145.25
February 26, 2024	145.18
February 23, 2024	145.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.87

Minimum

Mar 16 2020

163.91

Maximum

Apr 26 2024

114.05

Average

120.87

Median

Feb 05 2021

Total Return Level Benchmarks