Microchip Technology, Inc. (MCHP)
71.50
+0.02
(+0.02%)
USD |
NASDAQ |
Sep 15, 16:00
71.22
-0.28
(-0.38%)
After-Hours: 20:00
Microchip Technology Total Return Level : 133.55 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 133.55 |
| September 11, 2026 | 138.63 |
| September 10, 2026 | 133.73 |
| September 09, 2026 | 136.41 |
| September 08, 2026 | 137.10 |
| September 04, 2026 | 138.57 |
| September 03, 2026 | 136.59 |
| September 02, 2026 | 135.94 |
| September 01, 2026 | 133.42 |
| August 31, 2026 | 137.23 |
| August 28, 2026 | 136.26 |
| August 27, 2026 | 141.04 |
| August 26, 2026 | 138.35 |
| August 25, 2026 | 137.32 |
| August 24, 2026 | 138.65 |
| August 21, 2026 | 141.28 |
| August 20, 2026 | 140.77 |
| August 19, 2026 | 143.13 |
| August 18, 2026 | 145.19 |
| August 17, 2026 | 149.04 |
| August 14, 2026 | 147.01 |
| August 13, 2026 | 144.26 |
| August 12, 2026 | 147.51 |
| August 11, 2026 | 150.45 |
| August 10, 2026 | 151.14 |
| Date | Value |
|---|---|
| August 07, 2026 | 157.26 |
| August 06, 2026 | 138.08 |
| August 05, 2026 | 144.45 |
| August 04, 2026 | 149.80 |
| August 03, 2026 | 139.68 |
| July 31, 2026 | 137.95 |
| July 30, 2026 | 139.29 |
| July 29, 2026 | 132.53 |
| July 28, 2026 | 140.59 |
| July 27, 2026 | 144.65 |
| July 24, 2026 | 146.44 |
| July 23, 2026 | 151.06 |
| July 22, 2026 | 157.88 |
| July 21, 2026 | 154.83 |
| July 20, 2026 | 149.50 |
| July 17, 2026 | 150.34 |
| July 16, 2026 | 151.67 |
| July 15, 2026 | 160.18 |
| July 14, 2026 | 161.76 |
| July 13, 2026 | 156.41 |
| July 10, 2026 | 164.51 |
| July 09, 2026 | 163.89 |
| July 08, 2026 | 158.75 |
| July 07, 2026 | 156.26 |
| July 06, 2026 | 162.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 592.50 |
| Advanced Micro Devices, Inc. | 493.55 |
| Intel Corp. | 174.29 |
| KLA Corp. | 322.57 |
| Monolithic Power Systems, Inc. | 1338.28 |