Monolithic Power Systems (MPWR) Total Return Level: 1734.94

Monolithic Power Systems, Inc. (MPWR)

1479.89 +40.16 (+2.79%) USD | NASDAQ | Oct 05, 16:00

1481.50 +1.61 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 05, 2026	1734.94
October 02, 2026	1687.85
October 01, 2026	1595.52
September 30, 2026	1579.40
September 29, 2026	1587.33
September 28, 2026	1581.72
September 25, 2026	1600.72
September 24, 2026	1563.40
September 23, 2026	1586.72
September 22, 2026	1616.16
September 21, 2026	1495.66
September 18, 2026	1425.56
September 17, 2026	1369.11
September 16, 2026	1343.40
September 15, 2026	1337.37
September 14, 2026	1338.28
September 11, 2026	1445.06
September 10, 2026	1388.43
September 09, 2026	1409.11
September 08, 2026	1426.38
September 04, 2026	1432.65
September 03, 2026	1420.70
September 02, 2026	1427.39
September 01, 2026	1435.11
August 31, 2026	1484.06

Date	Value
August 28, 2026	1470.58
August 27, 2026	1534.75
August 26, 2026	1526.33
August 25, 2026	1526.64
August 24, 2026	1504.26
August 21, 2026	1540.84
August 20, 2026	1534.19
August 19, 2026	1521.95
August 18, 2026	1560.62
August 17, 2026	1657.56
August 14, 2026	1641.20
August 13, 2026	1595.01
August 12, 2026	1668.12
August 11, 2026	1641.31
August 10, 2026	1616.72
August 07, 2026	1640.65
August 06, 2026	1590.94
August 05, 2026	1574.99
August 04, 2026	1562.79
August 03, 2026	1573.72
July 31, 2026	1669.32
July 30, 2026	1540.72
July 29, 2026	1461.80
July 28, 2026	1500.72
July 27, 2026	1567.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks