Monolithic Power Systems, Inc. (MPWR)
1307.20
+3.05
(+0.23%)
USD |
NASDAQ |
Aug 26, 13:19
Monolithic Power Systems Total Return Level : 1526.64 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 1526.64 |
| August 24, 2026 | 1504.26 |
| August 21, 2026 | 1540.84 |
| August 20, 2026 | 1534.19 |
| August 19, 2026 | 1521.95 |
| August 18, 2026 | 1560.62 |
| August 17, 2026 | 1657.56 |
| August 14, 2026 | 1641.20 |
| August 13, 2026 | 1595.01 |
| August 12, 2026 | 1668.12 |
| August 11, 2026 | 1641.31 |
| August 10, 2026 | 1616.72 |
| August 07, 2026 | 1640.65 |
| August 06, 2026 | 1590.94 |
| August 05, 2026 | 1574.99 |
| August 04, 2026 | 1562.79 |
| August 03, 2026 | 1573.72 |
| July 31, 2026 | 1669.32 |
| July 30, 2026 | 1540.72 |
| July 29, 2026 | 1461.80 |
| July 28, 2026 | 1500.72 |
| July 27, 2026 | 1567.53 |
| July 24, 2026 | 1561.36 |
| July 23, 2026 | 1635.51 |
| July 22, 2026 | 1637.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 1619.25 |
| July 20, 2026 | 1555.50 |
| July 17, 2026 | 1535.83 |
| July 16, 2026 | 1528.40 |
| July 15, 2026 | 1583.43 |
| July 14, 2026 | 1611.23 |
| July 13, 2026 | 1511.69 |
| July 10, 2026 | 1583.52 |
| July 09, 2026 | 1608.56 |
| July 08, 2026 | 1539.94 |
| July 07, 2026 | 1489.96 |
| July 06, 2026 | 1575.78 |
| July 02, 2026 | 1507.92 |
| July 01, 2026 | 1558.93 |
| June 30, 2026 | 1618.20 |
| June 29, 2026 | 1534.51 |
| June 26, 2026 | 1535.16 |
| June 25, 2026 | 1681.25 |
| June 24, 2026 | 1677.33 |
| June 23, 2026 | 1664.25 |
| June 22, 2026 | 1797.65 |
| June 18, 2026 | 1827.83 |
| June 17, 2026 | 1692.83 |
| June 16, 2026 | 1751.93 |
| June 15, 2026 | 1931.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 611.35 |
| Microchip Technology, Inc. | 137.32 |
| Marvell Technology, Inc. | 282.39 |
| NVIDIA Corp. | 232.62 |
| Texas Instruments Incorporated | 487.81 |