Monolithic Power Systems Inc (MPWR)
580.81
+8.34
(+1.46%)
USD |
NASDAQ |
Nov 22, 16:00
581.00
+0.19
(+0.03%)
After-Hours: 20:00
Monolithic Power Systems Total Return Level: 670.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 670.71 |
| November 21, 2024 | 661.07 |
| November 20, 2024 | 646.74 |
| November 19, 2024 | 676.55 |
| November 18, 2024 | 678.82 |
| November 15, 2024 | 662.13 |
| November 14, 2024 | 666.06 |
| November 13, 2024 | 694.56 |
| November 12, 2024 | 743.79 |
| November 11, 2024 | 747.50 |
| November 08, 2024 | 879.13 |
| November 07, 2024 | 895.19 |
| November 06, 2024 | 906.83 |
| November 05, 2024 | 881.06 |
| November 04, 2024 | 885.22 |
| November 01, 2024 | 876.90 |
| October 31, 2024 | 876.82 |
| October 30, 2024 | 1062.17 |
| October 29, 2024 | 1077.67 |
| October 28, 2024 | 1028.28 |
| October 25, 2024 | 1040.79 |
| October 24, 2024 | 1039.33 |
| October 23, 2024 | 1020.41 |
| October 22, 2024 | 1012.52 |
| October 21, 2024 | 1019.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 1058.11 |
| October 17, 2024 | 1060.23 |
| October 16, 2024 | 1045.00 |
| October 15, 2024 | 1033.17 |
| October 14, 2024 | 1089.20 |
| October 11, 2024 | 1083.72 |
| October 10, 2024 | 1074.02 |
| October 09, 2024 | 1080.88 |
| October 08, 2024 | 1066.02 |
| October 07, 2024 | 1074.22 |
| October 04, 2024 | 1080.42 |
| October 03, 2024 | 1065.57 |
| October 02, 2024 | 1061.12 |
| October 01, 2024 | 1029.84 |
| September 30, 2024 | 1067.59 |
| September 27, 2024 | 1066.71 |
| September 26, 2024 | 1089.09 |
| September 25, 2024 | 1054.89 |
| September 24, 2024 | 1050.58 |
| September 23, 2024 | 1030.16 |
| September 20, 2024 | 1027.88 |
| September 19, 2024 | 1050.72 |
| September 18, 2024 | 992.53 |
| September 17, 2024 | 1000.20 |
| September 16, 2024 | 1020.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
150.90
Minimum
Mar 20 2020
1092.28
Maximum
Aug 21 2024
517.64
Average
493.66
Median
Total Return Level Benchmarks
| NVIDIA Corp | 154.75 |
| Advanced Micro Devices Inc | 138.39 |
| Broadcom Inc | 227.22 |
| Intel Corp | 43.95 |
| Micron Technology Inc | 106.68 |