Texas Instruments (TXN)

Add to Watchlists
Create an Alert
114.95 +1.29  +1.13% NASDAQ Jun 20, 13:09 Delayed 2m USD

Texas Instruments Price:

114.95 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 112.75 113.90 112.20 113.66 3.293M
June 18, 2018 114.60 114.93 113.03 114.39 2.998M
June 15, 2018 114.87 116.02 113.87 115.89 6.950M
June 14, 2018 114.86 115.54 113.97 114.72 2.926M
June 13, 2018 115.50 115.61 113.79 114.00 4.567M
June 12, 2018 115.49 115.77 114.58 115.41 3.223M
June 11, 2018 115.00 115.83 114.48 115.28 3.709M
June 8, 2018 116.29 116.67 115.35 115.74 4.896M
June 7, 2018 118.35 118.48 116.14 117.24 6.905M
June 6, 2018 117.57 118.12 116.91 118.11 3.866M
June 5, 2018 116.69 117.93 115.83 117.66 5.212M
June 4, 2018 114.74 116.38 114.31 115.74 3.884M
June 1, 2018 112.55 114.80 112.32 114.80 4.722M
May 31, 2018 112.00 112.88 111.50 111.91 6.532M
May 30, 2018 111.34 112.36 111.04 111.85 3.547M
May 29, 2018 110.64 111.76 110.01 110.94 3.477M
May 25, 2018 110.64 111.76 110.55 111.56 3.617M
May 24, 2018 110.99 111.20 109.58 110.75 2.712M
May 23, 2018 109.49 111.08 108.90 111.07 3.030M
May 22, 2018 111.05 111.83 110.68 110.86 2.915M
May 21, 2018 111.71 112.28 109.88 110.41 5.133M
May 18, 2018 109.92 111.07 109.28 110.54 3.360M
May 17, 2018 110.71 111.66 110.03 110.33 3.026M
May 16, 2018 109.75 111.57 109.04 111.40 3.819M
May 15, 2018 109.99 110.86 108.35 109.21 4.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
NVIDIA 262.81
Micron Technology 59.38
Intel 53.51

TXN Price Range, Past 5 Years

Minimum 34.19 Jun 24 2013
Maximum 119.89 Jan 23 2018
Average 64.10

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.