Texas Instruments (TXN)

Add to Watchlists
Create an Alert
80.92 +0.25  +0.31% NASDAQ Mar 24, 11:49 Delayed 2m USD

Texas Instruments Price:

80.92 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 80.69 81.04 80.23 80.67 3.335M
March 22, 2017 80.09 80.79 79.58 80.69 4.306M
March 21, 2017 81.93 82.08 79.67 79.75 6.221M
March 20, 2017 81.99 82.27 81.54 81.59 4.344M
March 17, 2017 82.24 82.44 81.44 82.20 9.232M
March 16, 2017 81.99 82.18 81.38 81.71 4.191M
March 15, 2017 81.42 81.95 80.96 81.82 3.617M
March 14, 2017 80.95 81.20 80.62 81.09 4.272M
March 13, 2017 80.36 81.09 80.18 81.02 5.848M
March 10, 2017 79.72 80.63 79.30 80.33 5.118M
March 9, 2017 79.49 79.78 78.80 79.13 4.255M
March 8, 2017 79.44 79.94 79.16 79.34 5.387M
March 7, 2017 78.35 80.37 78.21 79.12 10.56M
March 6, 2017 77.69 78.46 77.40 78.31 4.066M
March 3, 2017 78.20 78.20 77.46 77.86 3.995M
March 2, 2017 78.36 78.76 77.94 78.08 7.606M
March 1, 2017 77.13 78.18 76.68 78.15 5.332M
Feb. 28, 2017 77.06 77.17 76.46 76.62 4.770M
Feb. 27, 2017 77.31 77.34 76.76 77.19 3.056M
Feb. 24, 2017 76.94 77.24 76.40 77.24 3.517M
Feb. 23, 2017 77.23 77.38 76.69 77.14 4.922M
Feb. 22, 2017 77.20 77.28 76.80 77.23 4.057M
Feb. 21, 2017 76.79 77.13 76.59 77.08 5.105M
Feb. 17, 2017 76.11 76.44 75.66 76.44 3.955M
Feb. 16, 2017 75.80 76.32 75.52 76.25 4.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 35.41
NVIDIA 108.43
Analog Devices 82.26

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 82.20 Mar 17 2017
Average 48.47

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.