Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 165.83 166.00 163.63 163.69 3.465M
Feb 22, 2024 164.90 166.12 163.49 165.43 5.041M
Feb 21, 2024 162.52 164.12 161.50 164.08 4.534M
Feb 20, 2024 159.37 162.91 159.26 162.74 5.406M
Feb 16, 2024 160.35 162.15 159.43 160.38 3.168M
Feb 15, 2024 158.90 161.27 158.90 160.71 3.725M
Feb 14, 2024 157.85 159.04 156.58 157.87 4.528M
Feb 13, 2024 158.26 159.42 155.46 156.85 5.358M
Feb 12, 2024 162.40 162.84 161.05 161.08 3.853M
Feb 09, 2024 161.28 162.48 160.63 162.40 3.920M
Feb 08, 2024 159.31 161.06 158.78 160.21 3.488M
Feb 07, 2024 159.93 160.29 158.23 158.77 4.628M
Feb 06, 2024 159.17 159.70 157.33 158.37 4.140M
Feb 05, 2024 159.99 159.99 157.59 158.90 4.190M
Feb 02, 2024 158.38 159.80 157.77 159.20 4.923M
Feb 01, 2024 159.22 159.87 156.66 159.69 6.542M
Jan 31, 2024 160.41 163.17 159.32 160.12 8.665M
Jan 30, 2024 162.90 163.78 161.54 162.05 4.898M
Jan 29, 2024 164.08 166.32 163.43 166.04 6.077M
Jan 26, 2024 166.20 166.20 163.28 164.09 8.801M
Jan 25, 2024 171.06 171.53 166.83 167.42 7.088M
Jan 24, 2024 171.29 172.90 168.54 170.07 15.10M
Jan 23, 2024 174.84 176.57 174.26 174.34 9.459M
Jan 22, 2024 174.00 176.65 173.62 174.83 6.851M
Jan 19, 2024 170.90 175.16 170.24 173.65 13.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.50
Minimum
Mar 16 2020
201.29
Maximum
Oct 21 2021
156.16
Average
164.13
Median
Dec 31 2020

Price Related Metrics