Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
124.34 -0.26  -0.21% NASDAQ Aug 20, 16:58 Delayed 2m USD

Texas Instruments Price:

124.34 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 125.55 126.36 124.01 124.60 3.174M
Aug. 16, 2019 121.28 123.21 119.85 122.82 3.830M
Aug. 15, 2019 121.27 121.61 118.73 119.85 3.428M
Aug. 14, 2019 120.70 122.21 120.16 120.60 4.532M
Aug. 13, 2019 120.36 124.45 119.28 123.34 6.431M
Aug. 12, 2019 119.61 121.06 119.47 120.08 3.728M
Aug. 9, 2019 123.97 124.32 120.60 120.61 5.777M
Aug. 8, 2019 121.98 124.58 121.38 124.31 6.226M
Aug. 7, 2019 117.29 120.99 117.05 120.72 7.727M
Aug. 6, 2019 118.36 119.35 117.03 119.00 4.784M
Aug. 5, 2019 119.22 119.29 116.22 116.93 8.690M
Aug. 2, 2019 123.19 124.35 121.07 121.82 7.368M
Aug. 1, 2019 125.60 128.73 123.23 123.45 7.979M
July 31, 2019 127.82 128.57 123.04 125.01 6.602M
July 30, 2019 128.19 128.97 127.49 128.54 3.487M
July 29, 2019 128.20 130.37 127.93 129.97 6.070M
July 26, 2019 127.82 128.93 127.30 128.16 5.282M
July 25, 2019 128.59 128.80 126.57 127.35 8.504M
July 24, 2019 126.50 129.80 125.96 129.00 16.55M
July 23, 2019 119.20 120.35 118.55 120.07 7.147M
July 22, 2019 117.98 118.49 117.57 118.18 3.866M
July 19, 2019 118.75 119.00 117.04 117.26 5.596M
July 18, 2019 117.49 118.72 117.01 118.57 2.913M
July 17, 2019 118.44 118.49 116.76 117.18 4.028M
July 16, 2019 118.50 119.05 117.54 118.68 4.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.69
Intel Corp 46.50
Micron Technology Inc 44.14

Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 129.97 Jul 29 2019
Average 79.11

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TXN", "price")
  • Data Series Example: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.