Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
107.27 -0.30  -0.28% NASDAQ Feb 19, 16:59 Delayed 2m USD

Texas Instruments Inc Price:

107.27 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 107.83 107.87 106.69 107.57 3.483M
Feb. 14, 2019 106.78 108.39 106.42 106.97 3.439M
Feb. 13, 2019 106.79 108.12 106.66 107.15 5.965M
Feb. 12, 2019 105.93 106.58 105.75 106.44 5.317M
Feb. 11, 2019 104.71 105.45 104.25 104.76 4.553M
Feb. 8, 2019 102.45 104.81 102.14 104.55 5.392M
Feb. 7, 2019 105.10 105.58 103.14 103.86 7.046M
Feb. 6, 2019 104.26 106.89 104.05 106.48 9.908M
Feb. 5, 2019 102.21 102.40 100.98 102.32 6.372M
Feb. 4, 2019 101.98 102.34 101.07 101.80 5.761M
Feb. 1, 2019 100.55 102.06 100.26 101.99 5.615M
Jan. 31, 2019 101.02 101.79 100.17 100.68 8.272M
Jan. 30, 2019 101.68 102.62 100.18 102.14 6.430M
Jan. 29, 2019 102.86 103.47 101.31 101.35 6.153M
Jan. 28, 2019 101.88 104.13 101.76 102.68 7.293M
Jan. 25, 2019 102.82 104.87 102.72 104.41 11.04M
Jan. 24, 2019 97.96 102.51 97.80 102.09 14.26M
Jan. 23, 2019 96.87 97.37 94.81 95.49 10.30M
Jan. 22, 2019 98.43 98.43 95.82 96.62 11.07M
Jan. 18, 2019 98.44 99.98 97.94 99.42 6.677M
Jan. 17, 2019 96.12 98.44 95.85 97.54 6.872M
Jan. 16, 2019 97.68 98.11 97.03 97.17 4.560M
Jan. 15, 2019 96.99 98.04 96.64 97.63 4.691M
Jan. 14, 2019 97.31 97.82 95.99 96.33 5.060M
Jan. 11, 2019 97.03 99.07 96.81 98.59 4.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 23.96
Intel Corp 51.40
Micron Technology Inc 42.00

TXN Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 119.89 Jan 23 2018
Average 72.38

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.