Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
99.17 +1.63  +1.67% NASDAQ Jan 18, 10:40 Delayed 2m USD

Texas Instruments Inc Price:

99.17 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 96.12 98.44 95.85 97.54 6.691M
Jan. 16, 2019 97.68 98.11 97.03 97.17 4.560M
Jan. 15, 2019 96.99 98.04 96.64 97.63 4.691M
Jan. 14, 2019 97.31 97.82 95.99 96.33 5.060M
Jan. 11, 2019 97.03 99.07 96.81 98.59 4.739M
Jan. 10, 2019 95.76 97.94 95.47 97.72 6.748M
Jan. 9, 2019 95.05 96.49 94.72 96.24 6.909M
Jan. 8, 2019 95.26 95.64 93.03 94.38 5.863M
Jan. 7, 2019 92.80 95.22 92.36 94.50 5.024M
Jan. 4, 2019 89.93 93.38 89.47 92.90 7.708M
Jan. 3, 2019 91.83 92.79 88.68 88.88 11.67M
Jan. 2, 2019 92.76 95.25 92.46 94.45 6.479M
Dec. 31, 2018 94.51 95.18 93.72 94.50 4.113M
Dec. 28, 2018 94.06 95.75 93.08 93.81 5.022M
Dec. 27, 2018 91.36 93.88 90.55 93.81 5.882M
Dec. 26, 2018 88.80 93.03 87.70 92.98 8.076M
Dec. 24, 2018 90.00 90.55 87.76 87.80 5.622M
Dec. 21, 2018 90.45 93.32 89.87 90.41 14.35M
Dec. 20, 2018 90.77 91.38 89.20 90.09 9.235M
Dec. 19, 2018 94.34 94.91 89.54 90.53 9.854M
Dec. 18, 2018 92.85 95.98 92.72 94.54 7.675M
Dec. 17, 2018 94.28 94.73 91.48 91.92 8.260M
Dec. 14, 2018 94.66 95.99 94.23 94.26 6.318M
Dec. 13, 2018 96.24 96.61 95.10 95.84 3.647M
Dec. 12, 2018 96.79 97.37 95.60 95.81 4.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel Corp 49.19
NVIDIA Corp 155.80
Broadcom Inc 260.10

TXN Price Range, Past 5 Years

Minimum 40.89 Feb 04 2014
Maximum 119.89 Jan 23 2018
Average 71.39

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.