Texas Instruments (TXN)

Add to Watchlists
Create an Alert
103.93 +0.27  +0.26% NASDAQ Feb 22, 20:00 Delayed 2m USD

Texas Instruments Price:

103.93 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 104.00 105.08 103.41 103.93 3.833M
Feb. 21, 2018 105.77 106.18 103.59 103.66 6.487M
Feb. 20, 2018 103.99 106.86 103.91 105.29 4.929M
Feb. 16, 2018 104.28 105.54 103.88 104.47 4.657M
Feb. 15, 2018 103.82 104.58 101.54 104.57 4.953M
Feb. 14, 2018 99.85 102.96 99.85 102.68 6.748M
Feb. 13, 2018 101.11 101.73 100.12 100.98 4.792M
Feb. 12, 2018 101.55 102.55 100.45 101.94 5.975M
Feb. 9, 2018 99.52 101.30 96.99 100.49 10.86M
Feb. 8, 2018 102.03 102.61 97.60 97.66 11.45M
Feb. 7, 2018 104.60 105.09 101.91 101.98 9.523M
Feb. 6, 2018 102.68 106.66 102.32 105.87 7.773M
Feb. 5, 2018 107.02 109.12 103.38 104.21 8.179M
Feb. 2, 2018 109.02 110.23 107.52 107.66 7.141M
Feb. 1, 2018 108.75 110.75 108.57 110.08 5.720M
Jan. 31, 2018 110.98 110.99 108.30 109.67 7.299M
Jan. 30, 2018 111.20 111.41 109.30 109.89 6.149M
Jan. 29, 2018 112.47 113.40 111.25 112.65 6.240M
Jan. 26, 2018 110.93 114.00 109.54 113.69 7.570M
Jan. 25, 2018 110.86 111.71 109.08 110.15 8.186M
Jan. 24, 2018 111.14 114.00 108.68 109.70 19.07M
Jan. 23, 2018 120.02 120.75 118.90 119.89 7.348M
Jan. 22, 2018 117.92 119.48 117.46 119.44 7.062M
Jan. 19, 2018 117.01 117.56 115.71 116.83 6.287M
Jan. 18, 2018 119.00 119.98 116.00 116.41 7.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel 45.80
NVIDIA 242.15
Micron Technology 44.25

TXN Price Range, Past 5 Years

Minimum 33.73 Feb 25 2013
Maximum 119.89 Jan 23 2018
Average 59.42

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.