Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
115.51 -0.09  -0.08% NASDAQ Apr 18, 20:00 Delayed 2m USD

Texas Instruments Price:

115.51 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 116.18 116.18 115.13 115.51 4.196M
April 17, 2019 116.97 117.85 114.91 115.60 6.228M
April 16, 2019 115.84 116.85 115.63 116.37 4.134M
April 15, 2019 116.61 117.36 114.02 115.09 4.265M
April 12, 2019 115.78 117.03 115.78 116.76 4.881M
April 11, 2019 115.06 115.42 114.13 114.88 2.799M
April 10, 2019 113.88 115.19 113.54 114.92 3.013M
April 9, 2019 114.55 114.66 113.25 113.94 4.648M
April 8, 2019 113.80 115.42 113.32 115.22 4.581M
April 5, 2019 113.81 114.12 113.31 113.63 3.318M
April 4, 2019 112.38 114.27 112.36 113.24 5.036M
April 3, 2019 111.88 114.14 111.40 112.75 7.037M
April 2, 2019 108.97 110.43 108.18 110.28 7.006M
April 1, 2019 107.99 108.96 106.93 108.64 5.350M
March 29, 2019 106.05 106.63 105.36 106.07 4.328M
March 28, 2019 105.99 106.40 103.63 104.91 5.386M
March 27, 2019 108.39 108.83 105.45 105.97 4.797M
March 26, 2019 108.28 108.75 107.39 108.33 3.085M
March 25, 2019 108.13 109.22 106.26 107.11 5.479M
March 22, 2019 111.72 112.41 109.53 109.68 3.773M
March 21, 2019 110.01 112.98 109.95 112.22 5.773M
March 20, 2019 110.14 110.90 109.03 109.63 3.829M
March 19, 2019 110.58 110.80 109.54 110.02 3.592M
March 18, 2019 110.05 111.14 108.92 109.81 4.409M
March 15, 2019 108.00 110.80 107.99 110.74 13.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 27.68
Intel Corp 58.49
Micron Technology Inc 43.40

TXN Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 119.89 Jan 23 2018
Average 74.50

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.