Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
129.01 -0.55  -0.42% NASDAQ Sep 18, 15:50 Delayed 2m USD

Texas Instruments Price:

129.01 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 128.30 129.70 127.62 129.56 2.670M
Sept. 16, 2019 128.76 129.48 128.09 128.36 2.713M
Sept. 13, 2019 130.47 130.89 129.56 129.61 2.975M
Sept. 12, 2019 129.20 130.92 128.37 130.22 4.354M
Sept. 11, 2019 127.00 128.65 126.40 128.58 4.246M
Sept. 10, 2019 126.01 127.06 124.90 127.04 4.695M
Sept. 9, 2019 127.94 127.94 125.68 127.10 3.814M
Sept. 6, 2019 127.10 127.91 126.58 127.09 2.458M
Sept. 5, 2019 126.75 129.01 126.15 126.81 5.331M
Sept. 4, 2019 123.95 124.94 123.85 124.59 3.858M
Sept. 3, 2019 123.05 123.48 120.67 121.74 3.913M
Aug. 30, 2019 124.83 125.24 123.44 123.75 2.748M
Aug. 29, 2019 124.18 125.31 123.39 123.57 3.455M
Aug. 28, 2019 121.37 122.98 120.53 122.74 2.471M
Aug. 27, 2019 122.93 123.58 121.53 122.18 3.680M
Aug. 26, 2019 122.46 122.47 120.51 121.67 3.294M
Aug. 23, 2019 124.12 125.09 119.84 120.29 6.518M
Aug. 22, 2019 126.11 126.60 124.19 125.21 2.998M
Aug. 21, 2019 125.50 126.08 124.70 126.04 3.866M
Aug. 20, 2019 124.23 125.22 123.41 124.31 2.706M
Aug. 19, 2019 125.55 126.36 124.01 124.60 3.244M
Aug. 16, 2019 121.28 123.21 119.85 122.82 3.830M
Aug. 15, 2019 121.27 121.61 118.73 119.85 3.428M
Aug. 14, 2019 120.70 122.21 120.16 120.60 4.532M
Aug. 13, 2019 120.36 124.45 119.28 123.34 6.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Intel Corp 51.67
Micron Technology Inc 50.44
Broadcom Inc 287.21

Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 130.22 Sep 12 2019
Average 80.34

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TXN", "price")
  • Data Series Example: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.