Texas Instruments Inc (TXN)

112.00 +1.83  +1.66% NASDAQ Apr 9, 12:08 Delayed 2m USD

Texas Instruments Price:

112.00 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 108.19 110.67 106.22 110.17 5.093M
April 7, 2020 111.69 112.93 105.83 106.26 7.762M
April 6, 2020 104.58 109.56 103.51 108.96 7.190M
April 3, 2020 102.44 103.64 98.85 99.98 6.587M
April 2, 2020 96.26 102.22 96.10 102.02 8.354M
April 1, 2020 96.10 100.37 96.07 96.89 8.230M
March 31, 2020 102.02 103.18 99.48 99.93 8.970M
March 30, 2020 100.40 103.44 100.30 102.02 6.951M
March 27, 2020 104.00 105.00 100.07 100.50 7.579M
March 26, 2020 99.40 108.84 99.01 107.76 10.44M
March 25, 2020 104.33 105.83 98.51 99.16 11.86M
March 24, 2020 102.14 105.68 99.46 105.36 9.386M
March 23, 2020 97.35 101.96 94.92 98.44 9.681M
March 20, 2020 104.50 105.50 97.10 97.60 10.25M
March 19, 2020 99.39 105.00 97.12 101.57 9.299M
March 18, 2020 100.05 105.82 94.15 100.00 16.41M
March 17, 2020 96.03 107.64 95.11 106.15 16.24M
March 16, 2020 95.88 104.50 93.09 93.50 12.39M
March 13, 2020 103.31 107.47 98.46 106.04 16.04M
March 12, 2020 99.42 104.73 96.55 97.53 15.16M
March 11, 2020 109.54 111.44 105.79 106.50 9.637M
March 10, 2020 108.83 112.14 104.74 112.12 9.206M
March 9, 2020 105.11 110.08 104.42 105.04 8.455M
March 6, 2020 111.09 113.87 110.14 113.16 6.386M
March 5, 2020 115.17 117.21 113.71 114.72 6.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Intel Corp 58.21
Micron Technology Inc 48.95
Analog Devices Inc 102.24

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 134.25 Jan 23 2020
Average 87.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.