Texas Instruments Inc (TXN)

169.20 -2.51  -1.46% NASDAQ Jan 15, 16:58 USD

Texas Instruments Price:

169.20 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 14, 2021 171.10 172.54 170.35 171.71 3.415M
Jan. 13, 2021 172.29 172.85 170.87 171.41 2.954M
Jan. 12, 2021 171.29 173.66 170.97 172.30 3.407M
Jan. 11, 2021 170.24 172.04 169.14 171.31 4.554M
Jan. 8, 2021 171.12 172.75 168.86 171.16 4.557M
Jan. 7, 2021 165.33 168.70 164.82 167.94 5.674M
Jan. 6, 2021 162.30 167.45 162.07 164.22 5.254M
Jan. 5, 2021 161.70 163.53 161.28 163.41 4.734M
Jan. 4, 2021 164.60 167.84 160.76 162.22 4.660M
Dec. 31, 2020 162.87 164.39 161.89 164.13 2.906M
Dec. 30, 2020 161.89 163.12 161.76 162.70 2.214M
Dec. 29, 2020 161.96 162.68 160.57 161.18 2.434M
Dec. 28, 2020 163.76 163.76 161.00 161.47 2.139M
Dec. 24, 2020 160.72 161.85 160.48 161.64 1.044M
Dec. 23, 2020 162.20 163.23 160.81 160.98 2.012M
Dec. 22, 2020 162.19 163.46 162.06 162.52 2.646M
Dec. 21, 2020 161.55 162.80 159.56 162.43 3.077M
Dec. 18, 2020 163.37 164.61 162.10 164.07 7.073M
Dec. 17, 2020 162.91 163.01 161.41 162.69 5.253M
Dec. 16, 2020 162.94 163.36 160.92 162.12 3.148M
Dec. 15, 2020 162.02 162.73 161.21 162.38 5.732M
Dec. 14, 2020 161.45 162.75 159.99 160.12 5.994M
Dec. 11, 2020 160.61 161.95 159.63 160.61 4.146M
Dec. 10, 2020 162.16 162.87 160.78 162.00 5.597M
Dec. 9, 2020 164.80 166.47 161.96 162.76 5.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 48.22 Jan 19 2016
Maximum 172.30 Jan 12 2021
Average 101.25

Price Related Metrics

PE Ratio 31.98
PS Ratio 11.54
Price to Book Value 18.66
Price to Free Cash Flow 30.68
Earnings Yield 3.13%
Market Cap 155.32B
Operating PE Ratio 28.54
Normalized PE Ratio 30.77

News

TSMC may announce record high capex of $20B in 2021
SA Breaking News 01/04 14:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.