Texas Instruments (TXN)

Add to Watchlists
Create an Alert
93.42 -0.85  -0.90% NASDAQ Oct 18, 16:59 Delayed 2m USD

Texas Instruments Price:

93.42 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 94.17 94.31 93.54 94.27 3.147M
Oct. 16, 2017 94.21 94.41 93.67 94.23 3.111M
Oct. 13, 2017 93.09 93.73 92.80 93.59 2.675M
Oct. 12, 2017 92.88 93.31 92.59 92.62 3.538M
Oct. 11, 2017 91.99 92.92 91.72 92.87 3.162M
Oct. 10, 2017 91.97 92.41 91.46 92.38 2.811M
Oct. 9, 2017 91.61 91.86 91.31 91.58 1.750M
Oct. 6, 2017 90.74 91.54 90.74 91.35 2.335M
Oct. 5, 2017 90.55 91.30 90.11 91.14 3.242M
Oct. 4, 2017 89.90 90.56 89.58 90.49 3.933M
Oct. 3, 2017 89.65 90.24 89.50 89.94 2.375M
Oct. 2, 2017 89.88 90.24 89.31 89.65 3.281M
Sept. 29, 2017 89.77 89.89 89.09 89.64 3.284M
Sept. 28, 2017 88.44 89.66 88.35 89.65 5.333M
Sept. 27, 2017 88.48 89.15 87.85 88.81 3.807M
Sept. 26, 2017 87.99 88.29 87.45 87.70 3.121M
Sept. 25, 2017 87.65 88.08 86.92 87.50 5.626M
Sept. 22, 2017 86.59 88.45 86.50 88.27 6.441M
Sept. 21, 2017 86.02 86.59 85.67 86.05 4.864M
Sept. 20, 2017 87.00 87.00 84.48 85.83 4.923M
Sept. 19, 2017 86.37 87.24 85.64 86.81 4.037M
Sept. 18, 2017 85.00 86.47 84.89 86.14 5.594M
Sept. 15, 2017 83.14 85.03 82.87 84.84 10.33M
Sept. 14, 2017 82.40 83.67 82.40 83.29 3.503M
Sept. 13, 2017 82.84 82.94 82.28 82.70 2.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 40.15
NVIDIA 197.45
Applied Materials 55.43

TXN Price Range, Past 5 Years

Minimum 27.70 Oct 24 2012
Maximum 94.27 Oct 17 2017
Average 54.53

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.