Texas Instruments (TXN)

Add to Watchlists
Create an Alert
81.12 +0.33  +0.41% NASDAQ May 26, 20:00 Delayed 2m USD

Texas Instruments Price:

81.12 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 80.86 81.18 80.32 81.12 2.812M
May 25, 2017 80.49 80.99 79.98 80.79 3.226M
May 24, 2017 80.30 80.30 79.74 80.05 3.672M
May 23, 2017 80.50 80.55 79.45 79.69 3.684M
May 22, 2017 80.48 80.93 80.05 80.37 3.672M
May 19, 2017 79.39 81.04 79.30 80.30 7.507M
May 18, 2017 78.92 79.69 78.42 79.23 4.931M
May 17, 2017 81.54 82.06 78.61 78.68 6.402M
May 16, 2017 81.88 82.32 81.45 82.27 3.919M
May 15, 2017 80.65 81.62 80.46 81.55 3.596M
May 12, 2017 80.77 80.77 80.28 80.69 2.649M
May 11, 2017 80.20 80.68 79.65 80.40 3.169M
May 10, 2017 79.98 80.67 79.77 80.49 5.180M
May 9, 2017 79.38 79.83 79.27 79.45 4.434M
May 8, 2017 79.70 79.82 79.36 79.46 2.777M
May 5, 2017 79.45 79.64 79.14 79.63 3.654M
May 4, 2017 79.98 80.03 79.08 79.30 3.241M
May 3, 2017 79.20 79.93 79.00 79.77 4.665M
May 2, 2017 79.16 79.41 78.79 79.25 6.234M
May 1, 2017 79.25 79.50 78.40 79.29 5.065M
April 28, 2017 81.04 81.04 78.65 79.18 10.52M
April 27, 2017 80.75 81.27 80.36 80.80 5.763M
April 26, 2017 82.17 82.92 80.79 81.11 6.762M
April 25, 2017 81.30 82.43 81.12 82.36 7.601M
April 24, 2017 81.02 81.51 80.85 81.08 5.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 36.26
NVIDIA 141.84
Apple 153.61

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 82.36 Apr 25 2017
Average 50.17

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.