Texas Instruments Inc (TXN)
202.03
+4.88
(+2.48%)
USD |
NASDAQ |
Jul 26, 16:00
202.03
0.00 (0.00%)
After-Hours: 20:00
Texas Instruments Price: 202.03 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 198.47 | 201.73 | 194.12 | 197.15 | 8.262M |
| Jul 24, 2024 | 206.36 | 206.54 | 196.91 | 198.28 | 11.05M |
| Jul 23, 2024 | 200.59 | 202.98 | 197.44 | 198.29 | 6.083M |
| Jul 22, 2024 | 203.10 | 206.00 | 201.01 | 205.88 | 6.064M |
| Jul 19, 2024 | 205.36 | 206.15 | 198.74 | 199.10 | 4.868M |
| Jul 18, 2024 | 204.83 | 207.00 | 203.28 | 205.87 | 5.497M |
| Jul 17, 2024 | 205.14 | 210.84 | 204.03 | 204.26 | 7.793M |
| Jul 16, 2024 | 203.48 | 206.77 | 202.59 | 206.62 | 3.134M |
| Jul 15, 2024 | 201.86 | 203.08 | 200.83 | 201.76 | 3.089M |
| Jul 12, 2024 | 202.12 | 205.29 | 201.31 | 201.87 | 3.684M |
| Jul 11, 2024 | 203.81 | 204.00 | 199.88 | 199.99 | 5.588M |
| Jul 10, 2024 | 201.31 | 203.78 | 201.00 | 203.62 | 4.560M |
| Jul 09, 2024 | 202.40 | 202.40 | 199.08 | 200.16 | 3.742M |
| Jul 08, 2024 | 200.01 | 201.71 | 199.40 | 201.47 | 3.927M |
| Jul 05, 2024 | 200.00 | 200.15 | 197.24 | 198.79 | 2.888M |
| Jul 03, 2024 | 198.13 | 199.57 | 196.10 | 198.94 | 2.455M |
| Jul 02, 2024 | 194.99 | 199.05 | 194.45 | 198.42 | 4.169M |
| Jul 01, 2024 | 193.63 | 194.98 | 192.74 | 194.60 | 2.874M |
| Jun 28, 2024 | 194.15 | 197.89 | 193.50 | 194.53 | 8.861M |
| Jun 27, 2024 | 192.67 | 193.90 | 191.80 | 193.43 | 3.874M |
| Jun 26, 2024 | 193.81 | 194.99 | 192.18 | 193.10 | 3.301M |
| Jun 25, 2024 | 194.94 | 194.94 | 192.82 | 194.47 | 3.643M |
| Jun 24, 2024 | 195.58 | 196.56 | 193.35 | 193.91 | 3.656M |
| Jun 21, 2024 | 194.99 | 197.48 | 193.72 | 195.53 | 12.52M |
| Jun 20, 2024 | 194.50 | 194.50 | 192.18 | 192.76 | 5.465M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.50
Minimum
Mar 16 2020
206.62
Maximum
Jul 16 2024
162.29
Average
168.14
Median
Price Benchmarks
| NVIDIA Corp | 113.11 |
| Analog Devices Inc | 226.53 |
| Intel Corp | 31.38 |
| Microchip Technology Inc | 86.85 |
| Micron Technology Inc | 109.42 |
Price Related Metrics
| PE Ratio | 35.07 |
| PS Ratio | 11.51 |
| Price to Book Value | 10.72 |
| Price to Free Cash Flow | 124.00 |
| Earnings Yield | 2.85% |
| Market Cap | 184.46B |
| Operating PE Ratio | 31.75 |
| Normalized PE Ratio | 35.79 |