Texas Instruments Incorporated (TXN) Price: 303.65

Texas Instruments Incorporated (TXN)

303.65 -8.83 (-2.83%) USD | NASDAQ | Nov 13, 16:00

302.25 -1.40 (-0.46%) After-Hours: 16:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	307.25	316.97	305.77	312.48	6.176M
Nov 11, 2026	310.66	314.75	303.72	309.81	7.871M
Nov 10, 2026	288.90	302.22	287.24	300.52	6.122M
Nov 09, 2026	280.82	297.80	280.00	295.73	10.28M
Nov 06, 2026	282.78	285.10	271.23	277.36	10.10M
Nov 05, 2026	301.92	307.00	277.87	278.15	19.20M
Nov 04, 2026	313.44	317.20	303.90	311.49	10.16M
Nov 03, 2026	309.83	316.75	305.18	312.49	9.905M
Nov 02, 2026	304.10	311.52	301.24	302.02	11.08M
Oct 30, 2026	307.63	308.00	294.70	300.84	13.00M
Oct 29, 2026	306.03	313.07	306.03	312.94	5.662M
Oct 28, 2026	308.79	310.00	304.98	309.83	7.359M
Oct 27, 2026	300.87	309.47	299.34	308.91	8.164M
Oct 26, 2026	288.92	298.94	284.40	298.12	7.597M
Oct 23, 2026	277.86	286.20	276.27	284.69	7.515M
Oct 22, 2026	284.22	286.54	276.59	279.50	13.87M
Oct 21, 2026	279.31	289.30	277.37	284.65	10.43M
Oct 20, 2026	272.69	282.45	272.01	277.78	7.663M
Oct 19, 2026	282.07	283.12	272.07	276.15	9.583M
Oct 16, 2026	275.75	284.47	274.16	276.48	7.951M
Oct 15, 2026	275.39	282.51	273.59	279.12	6.859M
Oct 14, 2026	283.62	285.00	278.90	280.65	6.931M
Oct 13, 2026	279.78	288.90	277.38	287.85	5.629M
Oct 12, 2026	280.76	283.63	277.06	281.74	3.854M
Oct 09, 2026	290.59	291.22	281.66	283.74	4.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks