Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
94.54 +0.74  +0.79% NASDAQ Dec 11, 16:58 Delayed 2m USD

Texas Instruments Inc Price:

94.54 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 92.44 94.35 91.97 93.80 7.054M
Dec. 7, 2018 96.67 97.03 92.24 92.38 8.405M
Dec. 6, 2018 94.11 97.37 93.68 97.32 7.087M
Dec. 4, 2018 100.76 101.08 95.96 96.11 7.297M
Dec. 3, 2018 102.50 102.58 100.45 101.17 7.814M
Nov. 30, 2018 97.78 99.89 96.92 99.85 8.686M
Nov. 29, 2018 97.99 98.48 97.33 97.43 5.938M
Nov. 28, 2018 96.70 98.29 95.18 98.26 5.659M
Nov. 27, 2018 95.49 96.99 95.38 96.28 5.045M
Nov. 26, 2018 96.41 96.67 95.32 96.38 4.687M
Nov. 23, 2018 95.37 96.00 95.08 95.10 2.066M
Nov. 21, 2018 97.75 98.07 95.85 96.13 6.438M
Nov. 20, 2018 92.91 97.90 92.91 96.84 8.230M
Nov. 19, 2018 97.50 97.72 94.55 94.62 8.265M
Nov. 16, 2018 96.63 98.11 96.15 97.85 6.767M
Nov. 15, 2018 94.51 98.43 94.17 97.96 7.689M
Nov. 14, 2018 95.82 96.27 94.04 94.70 4.975M
Nov. 13, 2018 94.11 96.17 93.90 94.48 5.931M
Nov. 12, 2018 95.04 95.14 93.07 93.47 8.689M
Nov. 9, 2018 98.11 98.13 95.84 96.10 6.256M
Nov. 8, 2018 96.26 98.79 96.24 98.48 5.948M
Nov. 7, 2018 97.80 97.97 96.34 97.20 5.526M
Nov. 6, 2018 95.47 97.24 95.00 97.14 5.413M
Nov. 5, 2018 94.91 96.02 94.25 95.66 6.189M
Nov. 2, 2018 97.76 97.90 93.85 95.06 10.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel Corp 47.25
NVIDIA Corp 147.68
Broadcom Inc 246.72

TXN Price Range, Past 5 Years

Minimum 40.89 Feb 04 2014
Maximum 119.89 Jan 23 2018
Average 70.35

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.