Texas Instruments (TXN)

Add to Watchlists
Create an Alert
110.54 +0.21  +0.19% NASDAQ May 18, 20:00 Delayed 2m USD

Texas Instruments Price:

110.54 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 109.92 111.07 109.28 110.54 3.360M
May 17, 2018 110.71 111.66 110.03 110.33 3.026M
May 16, 2018 109.75 111.57 109.04 111.40 3.819M
May 15, 2018 109.99 110.86 108.35 109.21 4.305M
May 14, 2018 109.73 111.00 109.70 110.64 3.907M
May 11, 2018 109.62 110.74 109.00 109.25 3.449M
May 10, 2018 108.15 110.04 107.81 109.97 4.214M
May 9, 2018 106.00 107.67 105.71 107.54 4.880M
May 8, 2018 104.55 108.00 104.06 105.46 4.623M
May 7, 2018 104.99 105.17 103.97 104.51 3.460M
May 4, 2018 102.50 104.75 101.86 104.69 6.159M
May 3, 2018 101.70 104.30 100.35 103.60 4.760M
May 2, 2018 103.28 104.22 101.87 102.96 5.323M
May 1, 2018 101.10 103.47 100.70 103.40 4.178M
April 30, 2018 102.93 104.23 101.33 101.43 5.568M
April 27, 2018 103.17 103.39 100.87 102.51 5.063M
April 26, 2018 104.02 104.32 102.20 102.72 6.499M
April 25, 2018 101.46 104.25 99.76 103.00 12.20M
April 24, 2018 99.76 101.22 97.39 98.42 7.973M
April 23, 2018 100.59 100.59 98.02 98.09 5.530M
April 20, 2018 100.96 101.63 98.87 99.96 7.771M
April 19, 2018 103.74 103.84 99.91 101.29 7.704M
April 18, 2018 105.07 105.90 104.08 105.35 3.110M
April 17, 2018 104.09 105.70 103.69 105.39 3.985M
April 16, 2018 103.07 104.19 102.62 103.50 2.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel 53.50
Micron Technology 53.39
NVIDIA 245.94

TXN Price Range, Past 5 Years

Minimum 34.19 Jun 24 2013
Maximum 119.89 Jan 23 2018
Average 62.76

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.