Texas Instruments Inc (TXN)
Texas Instruments Price:
105.05 for May 24, 2019Texas Instruments Inc Price Chart
Texas Instruments Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 105.78 | 105.99 | 104.35 | 105.83 | 4.774M |
| May 22, 2019 | 106.59 | 107.89 | 106.40 | 106.78 | 3.297M |
| May 21, 2019 | 106.90 | 108.00 | 106.27 | 107.00 | 4.977M |
| May 20, 2019 | 103.09 | 105.89 | 103.09 | 104.73 | 7.520M |
| May 17, 2019 | 108.18 | 109.48 | 106.11 | 106.79 | 6.944M |
| May 16, 2019 | 108.93 | 110.63 | 108.10 | 109.21 | 4.691M |
| May 15, 2019 | 108.00 | 110.86 | 107.71 | 110.29 | 4.804M |
| May 14, 2019 | 108.21 | 109.85 | 107.88 | 109.04 | 4.068M |
| May 13, 2019 | 109.17 | 110.35 | 106.73 | 107.11 | 7.868M |
| May 10, 2019 | 111.86 | 113.13 | 109.36 | 112.60 | 4.190M |
| May 9, 2019 | 110.88 | 112.84 | 110.20 | 112.15 | 4.818M |
| May 8, 2019 | 112.82 | 114.75 | 112.48 | 112.56 | 4.819M |
| May 7, 2019 | 114.00 | 114.43 | 112.25 | 113.93 | 5.928M |
| May 6, 2019 | 114.12 | 116.00 | 113.50 | 115.86 | 3.974M |
| May 3, 2019 | 117.46 | 117.97 | 116.11 | 117.47 | 3.689M |
| May 2, 2019 | 116.40 | 118.57 | 116.28 | 117.46 | 4.532M |
| May 1, 2019 | 118.06 | 118.92 | 116.20 | 116.29 | 3.336M |
| April 30, 2019 | 116.88 | 118.37 | 116.66 | 117.83 | 4.533M |
| April 29, 2019 | 116.73 | 117.34 | 116.00 | 116.70 | 3.408M |
| April 26, 2019 | 116.00 | 117.25 | 115.31 | 117.21 | 3.583M |
| April 25, 2019 | 117.84 | 118.42 | 115.65 | 117.17 | 5.315M |
| April 24, 2019 | 115.00 | 119.32 | 114.85 | 118.43 | 14.48M |
| April 23, 2019 | 115.40 | 116.53 | 114.52 | 116.38 | 7.547M |
| April 22, 2019 | 114.53 | 115.15 | 113.65 | 114.95 | 3.691M |
| April 18, 2019 | 116.18 | 116.18 | 115.13 | 115.51 | 4.196M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TXN Price Benchmarks
| Benchmarks | |
|---|---|
| Analog Devices Inc | 98.41 |
| Advanced Micro Devices Inc | 26.42 |
| Intel Corp | 44.57 |
TXN Price Range, Past 5 Years
| Minimum | 41.93 | Oct 13 2014 |
| Maximum | 119.89 | Jan 23 2018 |
| Average | 75.82 |
Price Excel Add-In Codes
- Metric Code: price
- Data Point Example: =YCP("TXN", "price")
- Data Series Example: =YCS("TXN", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
TXN News
PR Newswire 05/24 15:00 ET
MT Newswires 05/23 14:00 ET
