Texas Instruments (TXN)

Add to Watchlists
Create an Alert
116.41 -2.75  -2.31% NASDAQ Jan 18, 20:00 Delayed 2m USD

Texas Instruments Price:

116.41 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 119.00 119.98 116.00 116.41 7.811M
Jan. 17, 2018 113.95 119.43 113.51 119.16 6.797M
Jan. 16, 2018 113.55 113.90 111.94 112.92 9.097M
Jan. 12, 2018 110.74 113.00 110.58 112.72 4.569M
Jan. 11, 2018 110.05 110.76 109.43 110.67 3.903M
Jan. 10, 2018 109.85 109.99 108.21 109.70 5.721M
Jan. 9, 2018 109.62 110.98 109.08 110.39 4.747M
Jan. 8, 2018 108.55 110.37 108.41 109.64 4.549M
Jan. 5, 2018 108.70 109.23 108.29 109.12 5.238M
Jan. 4, 2018 108.48 109.21 108.05 108.29 5.452M
Jan. 3, 2018 105.88 108.51 105.60 108.43 6.910M
Jan. 2, 2018 105.11 105.62 104.50 105.57 4.205M
Dec. 29, 2017 104.58 105.08 104.42 104.44 2.797M
Dec. 28, 2017 104.92 104.92 104.22 104.82 1.682M
Dec. 27, 2017 104.42 104.90 103.98 104.53 1.720M
Dec. 26, 2017 103.58 104.19 103.06 104.15 1.472M
Dec. 22, 2017 104.00 104.34 103.64 104.13 3.023M
Dec. 21, 2017 105.16 105.33 104.01 104.07 4.572M
Dec. 20, 2017 104.90 105.15 103.48 104.80 5.442M
Dec. 19, 2017 103.19 104.30 103.08 104.10 5.168M
Dec. 18, 2017 102.10 103.37 101.65 103.27 5.904M
Dec. 15, 2017 101.28 101.60 100.07 101.22 8.251M
Dec. 14, 2017 98.96 100.54 98.78 100.25 6.840M
Dec. 13, 2017 98.97 99.18 98.21 98.86 5.180M
Dec. 12, 2017 98.70 99.19 98.23 98.43 5.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel 44.48
NVIDIA 224.44
Advanced Micro Devices 12.47

TXN Price Range, Past 5 Years

Minimum 32.48 Feb 21 2013
Maximum 119.16 Jan 17 2018
Average 58.03

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.