Texas Instruments (TXN)

Add to Watchlists
Create an Alert
115.00 +0.41  +0.36% NASDAQ Jul 20, 20:00 Delayed 2m USD

Texas Instruments Price:

115.00 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 114.97 115.73 114.24 115.00 3.994M
July 19, 2018 115.53 115.66 114.23 114.59 4.744M
July 18, 2018 115.50 116.95 114.14 115.68 5.491M
July 17, 2018 113.67 115.86 113.20 115.80 3.550M
July 16, 2018 114.91 115.49 114.42 114.56 2.867M
July 13, 2018 115.53 115.98 114.83 115.14 2.699M
July 12, 2018 113.24 116.69 113.06 115.84 5.785M
July 11, 2018 113.29 113.79 111.52 111.76 4.896M
July 10, 2018 112.63 114.05 112.38 113.73 4.358M
July 9, 2018 113.40 113.50 110.84 112.09 3.632M
July 6, 2018 111.56 112.93 110.83 112.71 3.390M
July 5, 2018 109.84 111.65 109.41 111.51 4.075M
July 3, 2018 110.61 111.29 108.74 108.91 2.200M
July 2, 2018 108.94 110.33 108.38 110.24 3.344M
June 29, 2018 109.79 111.55 109.62 110.25 5.245M
June 28, 2018 108.23 109.60 107.45 109.10 4.169M
June 27, 2018 112.18 112.50 108.77 108.78 4.278M
June 26, 2018 110.63 112.01 110.13 111.51 3.851M
June 25, 2018 110.96 111.00 108.61 110.19 5.250M
June 22, 2018 112.75 113.22 111.41 112.38 3.408M
June 21, 2018 114.38 114.50 111.61 112.11 3.419M
June 20, 2018 114.41 115.11 113.57 114.24 3.416M
June 19, 2018 112.75 113.90 112.20 113.66 3.293M
June 18, 2018 114.60 114.93 113.03 114.39 2.998M
June 15, 2018 114.87 116.02 113.87 115.89 6.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel 51.91
NVIDIA 250.89
Micron Technology 55.02

TXN Price Range, Past 5 Years

Minimum 37.42 Jul 22 2013
Maximum 119.89 Jan 23 2018
Average 65.38

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.