Texas Instruments (TXN)

Add to Watchlists
Create an Alert
80.75 +0.86  +1.08% NASDAQ Aug 22, 20:00 Delayed 2m USD

Texas Instruments Price:

80.75 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 80.34 81.13 80.06 80.75 4.359M
Aug. 21, 2017 80.14 80.24 79.60 79.89 3.347M
Aug. 18, 2017 80.09 80.69 79.94 79.97 3.627M
Aug. 17, 2017 81.95 82.16 80.09 80.15 4.152M
Aug. 16, 2017 82.42 82.66 81.95 82.46 3.292M
Aug. 15, 2017 82.07 82.31 81.69 81.95 3.750M
Aug. 14, 2017 81.48 82.21 81.20 82.05 3.789M
Aug. 11, 2017 80.58 81.34 80.43 80.89 3.426M
Aug. 10, 2017 81.80 82.00 80.28 80.36 4.469M
Aug. 9, 2017 81.97 82.31 81.38 82.28 4.274M
Aug. 8, 2017 81.99 83.69 81.89 82.45 7.185M
Aug. 7, 2017 81.44 82.20 81.44 82.17 2.828M
Aug. 4, 2017 81.63 81.96 81.25 81.43 2.326M
Aug. 3, 2017 81.30 81.73 80.96 81.36 2.748M
Aug. 2, 2017 82.01 82.01 80.64 81.31 3.180M
Aug. 1, 2017 81.60 81.84 81.02 81.71 3.366M
July 31, 2017 80.83 81.66 80.78 81.38 5.955M
July 28, 2017 80.42 81.04 80.05 80.71 5.228M
July 27, 2017 82.12 82.53 80.09 80.97 7.153M
July 26, 2017 83.00 84.24 81.96 82.53 6.983M
July 25, 2017 81.05 81.93 80.58 81.39 6.440M
July 24, 2017 81.86 81.87 80.60 80.92 4.351M
July 21, 2017 81.46 82.00 81.00 81.70 4.598M
July 20, 2017 82.20 82.81 81.86 82.69 3.767M
July 19, 2017 82.49 82.70 81.86 82.16 3.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 34.65
NVIDIA 162.55
Apple 159.78

TXN Price Range, Past 5 Years

Minimum 27.17 Oct 10 2012
Maximum 84.34 Jun 08 2017
Average 52.70

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.