Texas Instruments (TXN)

Add to Watchlists
Create an Alert
68.42 -0.56  -0.81% NASDAQ Sep 26, 16:59 Delayed 2m USD

Texas Instruments Price:

68.42 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 70.00 70.00 68.98 68.98 3.069M
Sept. 22, 2016 70.01 70.13 69.46 69.76 3.563M
Sept. 21, 2016 69.41 69.71 68.83 69.56 4.197M
Sept. 20, 2016 69.77 69.90 69.01 69.18 3.015M
Sept. 19, 2016 69.83 70.29 69.29 69.54 4.094M
Sept. 16, 2016 69.97 69.97 68.48 69.36 6.500M
Sept. 15, 2016 67.80 69.36 67.60 69.22 6.258M
Sept. 14, 2016 67.46 68.07 67.22 67.79 4.034M
Sept. 13, 2016 68.01 68.55 67.27 67.45 5.466M
Sept. 12, 2016 66.31 68.02 66.30 67.94 6.021M
Sept. 9, 2016 68.19 68.42 66.67 66.67 6.951M
Sept. 8, 2016 69.24 69.41 68.70 68.99 4.146M
Sept. 7, 2016 69.75 70.00 69.26 69.49 4.214M
Sept. 6, 2016 69.93 70.03 69.26 69.79 3.870M
Sept. 2, 2016 70.02 70.10 69.26 69.68 4.584M
Sept. 1, 2016 68.78 69.79 68.30 69.70 4.536M
Aug. 31, 2016 69.36 69.61 69.23 69.54 3.870M
Aug. 30, 2016 70.00 70.20 69.09 69.31 4.383M
Aug. 29, 2016 69.90 70.37 69.85 69.98 3.669M
Aug. 26, 2016 69.99 70.34 69.40 69.75 4.161M
Aug. 25, 2016 69.90 70.06 69.70 69.82 3.045M
Aug. 24, 2016 70.11 70.22 69.71 69.90 3.750M
Aug. 23, 2016 70.42 70.54 69.93 69.98 4.779M
Aug. 22, 2016 70.35 70.61 69.84 70.00 4.361M
Aug. 19, 2016 70.12 70.54 69.94 70.27 3.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 36.70
Broadcom 166.72
Analog Devices 62.28

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 71.42 Jul 26 2016
Average 44.23

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.