Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 179.83 180.49 177.66 179.51 5.331M
Mar 23, 2023 178.14 181.89 177.35 180.28 5.069M
Mar 22, 2023 177.37 181.48 176.26 176.32 4.738M
Mar 21, 2023 179.18 180.66 176.25 178.41 4.217M
Mar 20, 2023 175.88 179.87 175.52 179.16 4.965M
Mar 17, 2023 177.88 179.09 174.61 175.71 12.96M
Mar 16, 2023 173.46 177.68 172.80 177.13 5.029M
Mar 15, 2023 174.23 175.12 171.88 174.39 4.918M
Mar 14, 2023 175.95 176.20 172.83 175.73 5.035M
Mar 13, 2023 170.18 175.83 169.91 173.89 5.454M
Mar 10, 2023 175.00 175.27 170.98 171.64 5.930M
Mar 09, 2023 176.36 177.91 172.98 173.44 4.651M
Mar 08, 2023 173.60 176.36 173.04 176.22 3.806M
Mar 07, 2023 172.77 174.00 171.15 172.06 3.844M
Mar 06, 2023 175.29 176.50 172.80 173.05 4.090M
Mar 03, 2023 175.00 175.95 172.50 175.68 4.379M
Mar 02, 2023 171.13 174.92 170.11 174.08 4.551M
Mar 01, 2023 171.04 172.43 169.81 172.17 4.650M
Feb 28, 2023 169.95 172.57 169.36 171.45 3.675M
Feb 27, 2023 171.39 172.02 170.38 170.74 3.310M
Feb 24, 2023 169.35 170.13 167.80 169.14 4.118M
Feb 23, 2023 172.75 173.02 168.48 171.82 4.857M
Feb 22, 2023 171.02 171.94 168.76 169.80 4.577M
Feb 21, 2023 173.55 174.91 170.59 170.76 7.030M
Feb 17, 2023 175.18 177.09 174.48 175.32 4.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

87.80
Minimum
Dec 24 2018
201.29
Maximum
Oct 21 2021
145.00
Average
142.04
Median

Price Related Metrics