Texas Instruments Inc (TXN)
174.78
-3.55 (-1.99%)
USD |
NASDAQ |
Jan 27, 16:00
175.00
+0.22 (+0.13%)
After-Hours: 20:00
Texas Instruments Price: 174.78 for Jan. 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2022 | 182.27 | 183.25 | 176.18 | 178.33 | 12.53M |
| Jan 25, 2022 | 174.91 | 178.01 | 173.04 | 173.96 | 8.158M |
| Jan 24, 2022 | 175.78 | 178.62 | 171.12 | 178.34 | 11.73M |
| Jan 21, 2022 | 174.06 | 179.55 | 173.33 | 175.64 | 11.53M |
| Jan 20, 2022 | 178.78 | 180.56 | 173.38 | 173.45 | 6.058M |
| Jan 19, 2022 | 183.44 | 183.58 | 178.19 | 178.30 | 5.207M |
| Jan 18, 2022 | 183.61 | 184.36 | 181.26 | 182.28 | 7.384M |
| Jan 14, 2022 | 183.26 | 187.20 | 183.00 | 187.01 | 4.731M |
| Jan 13, 2022 | 188.97 | 189.62 | 183.61 | 184.15 | 5.361M |
| Jan 12, 2022 | 186.00 | 187.34 | 184.40 | 186.03 | 4.240M |
| Jan 11, 2022 | 182.50 | 186.08 | 181.21 | 184.64 | 5.239M |
| Jan 10, 2022 | 177.90 | 183.23 | 176.88 | 182.96 | 7.196M |
| Jan 07, 2022 | 181.97 | 184.06 | 178.90 | 179.44 | 7.414M |
| Jan 06, 2022 | 186.67 | 188.52 | 185.79 | 186.76 | 4.503M |
| Jan 05, 2022 | 190.41 | 191.61 | 186.65 | 186.82 | 5.047M |
| Jan 04, 2022 | 191.00 | 192.10 | 188.20 | 190.80 | 4.138M |
| Jan 03, 2022 | 188.82 | 190.62 | 187.46 | 190.60 | 3.783M |
| Dec 31, 2021 | 189.41 | 190.00 | 188.27 | 188.47 | 2.730M |
| Dec 30, 2021 | 190.87 | 191.87 | 189.01 | 189.41 | 2.109M |
| Dec 29, 2021 | 191.39 | 193.28 | 190.76 | 190.81 | 2.755M |
| Dec 28, 2021 | 192.80 | 192.86 | 190.38 | 191.10 | 2.807M |
| Dec 27, 2021 | 188.08 | 191.95 | 188.07 | 191.84 | 3.406M |
| Dec 23, 2021 | 187.24 | 188.94 | 187.00 | 187.40 | 3.267M |
| Dec 22, 2021 | 185.99 | 187.01 | 184.16 | 186.93 | 3.376M |
| Dec 21, 2021 | 187.43 | 187.49 | 184.24 | 186.37 | 6.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.16
Minimum
Feb 10 2017
201.29
Maximum
Oct 21 2021
126.44
Average
115.24
Median
Price Benchmarks
| Advanced Micro Devices Inc | 102.52 |
| Intel Corp | 48.05 |
| NVIDIA Corp | 219.11 |
| Broadcom Inc | 542.11 |
| Micron Technology Inc | 78.71 |
Price Related Metrics
| PE Ratio | 21.16 |
| PS Ratio | 8.894 |
| PEG Ratio | 0.5516 |
| Price to Book Value | 12.11 |
| Price to Free Cash Flow | 25.92 |
| Earnings Yield | 4.73% |
| Market Cap | 161.50B |
| PEGY Ratio | 0.5196 |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 20.70 |