Texas Instruments (TXN)

Add to Watchlists
Create an Alert
69.75 -0.07  -0.10% NASDAQ Aug 26, 20:00 Delayed 2m USD

Texas Instruments Price:

69.75 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 69.99 70.34 69.40 69.75 4.161M
Aug. 25, 2016 69.90 70.06 69.70 69.82 3.044M
Aug. 24, 2016 70.11 70.22 69.71 69.90 3.750M
Aug. 23, 2016 70.42 70.54 69.93 69.98 4.779M
Aug. 22, 2016 70.35 70.61 69.84 70.00 4.361M
Aug. 19, 2016 70.12 70.54 69.94 70.27 3.482M
Aug. 18, 2016 69.98 70.17 69.79 70.13 3.804M
Aug. 17, 2016 69.92 70.02 69.54 69.82 5.906M
Aug. 16, 2016 70.09 70.33 69.82 69.82 3.675M
Aug. 15, 2016 70.19 70.70 69.93 70.33 4.148M
Aug. 12, 2016 70.00 70.22 69.78 69.84 3.440M
Aug. 11, 2016 70.00 70.20 69.77 70.00 3.003M
Aug. 10, 2016 70.23 70.31 69.81 69.89 5.002M
Aug. 9, 2016 70.42 70.85 70.17 70.25 3.434M
Aug. 8, 2016 70.03 70.32 69.99 70.14 4.863M
Aug. 5, 2016 70.00 70.21 69.71 70.15 4.543M
Aug. 4, 2016 69.50 69.71 68.54 69.61 4.370M
Aug. 3, 2016 68.84 69.09 68.51 68.88 4.220M
Aug. 2, 2016 69.69 69.88 68.44 68.85 6.391M
Aug. 1, 2016 69.83 70.26 69.52 69.88 5.905M
July 29, 2016 70.32 70.46 69.63 69.75 7.784M
July 28, 2016 70.63 70.81 69.83 70.23 9.096M
July 27, 2016 70.98 71.57 70.16 71.27 13.93M
July 26, 2016 70.65 72.58 69.93 71.42 22.02M
July 25, 2016 65.50 66.22 65.32 66.22 9.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 35.26
Broadcom 177.16
Analog Devices 62.96

TXN Price Range, Past 5 Years

Minimum 24.91 Sep 06 2011
Maximum 71.42 Jul 26 2016
Average 43.56

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.