Texas Instruments (TXN)

Add to Watchlists
Create an Alert
69.75 -0.48  -0.68% NASDAQ Jul 29, 20:00 Delayed 2m USD

Texas Instruments Price:

69.75 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 70.32 70.46 69.63 69.75 7.784M
July 28, 2016 70.63 70.81 69.83 70.23 9.096M
July 27, 2016 70.98 71.57 70.16 71.27 13.93M
July 26, 2016 70.65 72.58 69.93 71.42 22.02M
July 25, 2016 65.50 66.22 65.32 66.22 9.845M
July 22, 2016 65.13 65.67 64.74 65.49 5.506M
July 21, 2016 65.39 65.50 64.80 64.91 5.343M
July 20, 2016 65.32 65.68 65.00 65.45 4.744M
July 19, 2016 64.89 65.26 64.76 64.94 3.066M
July 18, 2016 64.85 65.52 64.85 65.19 3.444M
July 15, 2016 65.26 65.26 64.54 64.85 5.951M
July 14, 2016 65.00 65.22 64.73 64.81 4.000M
July 13, 2016 64.54 64.80 64.34 64.54 4.066M
July 12, 2016 63.77 64.41 63.73 64.38 5.399M
July 11, 2016 63.50 63.88 63.26 63.40 4.525M
July 8, 2016 62.29 63.28 62.05 63.27 5.345M
July 7, 2016 61.07 61.94 61.04 61.77 6.877M
July 6, 2016 60.99 61.35 60.46 61.06 6.061M
July 5, 2016 61.59 61.84 60.99 61.25 5.452M
July 1, 2016 62.33 62.44 61.89 62.11 4.934M
June 30, 2016 61.51 62.65 61.16 62.65 6.631M
June 29, 2016 60.70 61.31 60.40 61.25 6.684M
June 28, 2016 59.41 60.30 59.10 60.27 4.940M
June 27, 2016 59.87 60.00 58.61 59.07 7.444M
June 24, 2016 60.51 61.90 60.36 60.54 8.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Analog Devices 63.83
Skyworks Solutions 66.02
Broadcom 161.98

TXN Price Range, Past 5 Years

Minimum 24.82 Aug 19 2011
Maximum 71.42 Jul 26 2016
Average 42.88

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.