Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 182.27 183.25 176.18 178.33 12.53M
Jan 25, 2022 174.91 178.01 173.04 173.96 8.158M
Jan 24, 2022 175.78 178.62 171.12 178.34 11.73M
Jan 21, 2022 174.06 179.55 173.33 175.64 11.53M
Jan 20, 2022 178.78 180.56 173.38 173.45 6.058M
Jan 19, 2022 183.44 183.58 178.19 178.30 5.207M
Jan 18, 2022 183.61 184.36 181.26 182.28 7.384M
Jan 14, 2022 183.26 187.20 183.00 187.01 4.731M
Jan 13, 2022 188.97 189.62 183.61 184.15 5.361M
Jan 12, 2022 186.00 187.34 184.40 186.03 4.240M
Jan 11, 2022 182.50 186.08 181.21 184.64 5.239M
Jan 10, 2022 177.90 183.23 176.88 182.96 7.196M
Jan 07, 2022 181.97 184.06 178.90 179.44 7.414M
Jan 06, 2022 186.67 188.52 185.79 186.76 4.503M
Jan 05, 2022 190.41 191.61 186.65 186.82 5.047M
Jan 04, 2022 191.00 192.10 188.20 190.80 4.138M
Jan 03, 2022 188.82 190.62 187.46 190.60 3.783M
Dec 31, 2021 189.41 190.00 188.27 188.47 2.730M
Dec 30, 2021 190.87 191.87 189.01 189.41 2.109M
Dec 29, 2021 191.39 193.28 190.76 190.81 2.755M
Dec 28, 2021 192.80 192.86 190.38 191.10 2.807M
Dec 27, 2021 188.08 191.95 188.07 191.84 3.406M
Dec 23, 2021 187.24 188.94 187.00 187.40 3.267M
Dec 22, 2021 185.99 187.01 184.16 186.93 3.376M
Dec 21, 2021 187.43 187.49 184.24 186.37 6.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.16
Minimum
Feb 10 2017
201.29
Maximum
Oct 21 2021
126.44
Average
115.24
Median

Price Benchmarks

Price Related Metrics