Texas Instruments Inc (TXN)

129.99 +0.46  +0.36% NASDAQ Jul 7, 16:58 Delayed 2m USD

Texas Instruments Price:

129.99 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 127.51 130.53 126.20 129.53 4.933M
July 2, 2020 126.39 127.17 125.02 125.81 4.799M
July 1, 2020 126.60 126.86 124.67 124.80 4.022M
June 30, 2020 124.40 127.70 124.35 126.97 5.572M
June 29, 2020 123.85 124.95 122.42 124.77 3.540M
June 26, 2020 124.63 124.89 122.40 123.37 9.871M
June 25, 2020 124.00 125.34 122.35 125.06 2.617M
June 24, 2020 125.29 126.80 123.13 123.99 4.747M
June 23, 2020 126.63 128.10 126.00 126.62 4.679M
June 22, 2020 124.77 125.46 123.11 125.23 3.678M
June 19, 2020 128.06 128.24 123.97 124.88 10.38M
June 18, 2020 125.73 126.63 125.09 125.98 3.063M
June 17, 2020 127.06 127.86 125.79 126.22 2.934M
June 16, 2020 128.27 129.13 124.48 126.11 3.530M
June 15, 2020 121.57 124.53 120.80 124.23 5.153M
June 12, 2020 127.27 127.74 122.40 123.97 5.951M
June 11, 2020 129.05 129.22 124.33 124.61 6.014M
June 10, 2020 132.45 132.79 130.99 131.40 4.006M
June 9, 2020 131.35 132.91 130.15 132.12 4.450M
June 8, 2020 130.66 133.28 129.63 132.86 5.603M
June 5, 2020 130.96 135.68 130.55 131.44 7.789M
June 4, 2020 126.38 129.00 126.29 128.58 5.053M
June 3, 2020 126.67 128.47 125.64 127.21 7.651M
June 2, 2020 118.60 122.93 117.84 122.67 7.278M
June 1, 2020 117.77 118.40 116.83 117.86 2.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Intel Corp 58.21
NVIDIA Corp 395.70
Advanced Micro Devices Inc 52.92

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 134.25 Jan 23 2020
Average 91.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.