Texas Instruments Incorporated (TXN)
259.00
-5.36
(-2.03%)
USD |
NASDAQ |
Aug 24, 16:00
258.88
-0.12
(-0.04%)
After-Hours: 20:00
Texas Instruments Incorporated Price : 259.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 269.79 | 269.79 | 261.63 | 264.36 | 5.514M |
| Aug 20, 2026 | 267.53 | 270.50 | 264.76 | 265.60 | 5.278M |
| Aug 19, 2026 | 274.10 | 277.37 | 266.39 | 267.45 | 6.743M |
| Aug 18, 2026 | 276.08 | 278.99 | 268.67 | 272.24 | 7.932M |
| Aug 17, 2026 | 280.00 | 286.21 | 279.00 | 282.91 | 5.994M |
| Aug 14, 2026 | 273.62 | 280.28 | 272.51 | 279.58 | 4.763M |
| Aug 13, 2026 | 277.16 | 279.97 | 272.78 | 273.43 | 5.328M |
| Aug 12, 2026 | 289.59 | 289.62 | 276.36 | 276.59 | 5.905M |
| Aug 11, 2026 | 284.82 | 285.89 | 278.62 | 281.24 | 4.470M |
| Aug 10, 2026 | 288.07 | 288.76 | 280.16 | 280.44 | 4.211M |
| Aug 07, 2026 | 283.74 | 286.17 | 280.97 | 286.08 | 7.714M |
| Aug 06, 2026 | 274.62 | 283.30 | 272.65 | 278.40 | 4.795M |
| Aug 05, 2026 | 280.90 | 284.12 | 276.50 | 277.72 | 5.414M |
| Aug 04, 2026 | 277.49 | 285.58 | 275.12 | 283.63 | 8.979M |
| Aug 03, 2026 | 272.83 | 273.34 | 264.74 | 269.04 | 8.017M |
| Jul 31, 2026 | 284.06 | 285.11 | 273.59 | 275.74 | 8.836M |
| Jul 30, 2026 | 276.82 | 283.58 | 274.34 | 278.76 | 9.242M |
| Jul 29, 2026 | 278.58 | 281.62 | 268.76 | 271.30 | 10.22M |
| Jul 28, 2026 | 275.46 | 282.81 | 273.45 | 277.07 | 11.16M |
| Jul 27, 2026 | 281.79 | 284.33 | 273.67 | 279.41 | 9.074M |
| Jul 24, 2026 | 281.11 | 283.89 | 276.30 | 279.58 | 8.270M |
| Jul 23, 2026 | 277.30 | 288.33 | 274.10 | 284.99 | 11.74M |
| Jul 22, 2026 | 285.21 | 296.25 | 285.21 | 294.19 | 10.75M |
| Jul 21, 2026 | 296.11 | 297.58 | 290.07 | 291.30 | 10.20M |
| Jul 20, 2026 | 288.31 | 292.69 | 283.49 | 284.07 | 5.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
| Lattice Semiconductor Corp. | 114.14 |
Price Related Metrics
| PE Ratio | 39.40 |
| PS Ratio | 12.18 |
| PEG Ratio | 1.955 |
| Price to Book Value | 13.13 |
| Price to Free Cash Flow | 44.24 |
| Earnings Yield | 2.54% |
| Market Cap | 236.46B |
| PEGY Ratio | 1.766 |
| Operating PE Ratio | 31.99 |
| Normalized PE Ratio | 38.72 |