Texas Instruments (TXN)

Add to Watchlists
Create an Alert
88.27 +2.22  +2.58% NASDAQ Sep 22, 20:00 Delayed 2m USD

Texas Instruments Price:

88.27 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 86.59 88.45 86.50 88.27 6.441M
Sept. 21, 2017 86.02 86.59 85.67 86.05 4.864M
Sept. 20, 2017 87.00 87.00 84.48 85.83 4.923M
Sept. 19, 2017 86.37 87.24 85.64 86.81 4.037M
Sept. 18, 2017 85.00 86.47 84.89 86.14 5.594M
Sept. 15, 2017 83.14 85.03 82.87 84.84 10.33M
Sept. 14, 2017 82.40 83.67 82.40 83.29 3.503M
Sept. 13, 2017 82.84 82.94 82.28 82.70 2.627M
Sept. 12, 2017 82.34 82.95 82.16 82.89 4.597M
Sept. 11, 2017 81.90 82.73 81.81 82.22 3.917M
Sept. 8, 2017 81.98 82.04 81.25 81.38 2.506M
Sept. 7, 2017 82.45 83.99 81.79 82.00 3.600M
Sept. 6, 2017 82.24 82.37 81.59 82.07 3.683M
Sept. 5, 2017 82.32 82.49 81.27 81.85 3.693M
Sept. 1, 2017 82.74 83.11 82.38 82.54 2.665M
Aug. 31, 2017 82.44 82.95 82.13 82.82 4.411M
Aug. 30, 2017 81.21 82.41 81.10 82.31 4.522M
Aug. 29, 2017 80.08 81.25 80.03 81.03 3.730M
Aug. 28, 2017 81.44 81.66 80.58 80.76 3.088M
Aug. 25, 2017 81.58 81.90 80.94 80.98 2.628M
Aug. 24, 2017 81.16 81.50 80.82 81.25 3.511M
Aug. 23, 2017 80.24 81.12 80.07 80.89 4.109M
Aug. 22, 2017 80.34 81.13 80.06 80.75 4.359M
Aug. 21, 2017 80.14 80.24 79.60 79.89 3.347M
Aug. 18, 2017 80.09 80.69 79.94 79.97 3.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 37.18
NVIDIA 179.00
Applied Materials 47.77

TXN Price Range, Past 5 Years

Minimum 27.17 Oct 10 2012
Maximum 88.27 Sep 22 2017
Average 53.62

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.