Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
130.90 +1.44  +1.11% NASDAQ Oct 21, 16:59 Delayed 2m USD

Texas Instruments Price:

130.90 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 129.79 130.42 128.55 129.46 4.103M
Oct. 17, 2019 130.90 131.39 128.81 130.13 2.982M
Oct. 16, 2019 130.83 131.45 129.19 129.50 4.592M
Oct. 15, 2019 130.28 132.20 129.79 131.69 3.038M
Oct. 14, 2019 129.58 129.94 129.07 129.75 2.294M
Oct. 11, 2019 130.10 131.76 129.56 130.09 4.737M
Oct. 10, 2019 127.86 129.37 127.10 127.73 4.161M
Oct. 9, 2019 126.75 128.18 126.32 127.44 2.933M
Oct. 8, 2019 127.42 127.87 123.63 124.98 4.891M
Oct. 7, 2019 130.04 130.49 128.74 128.85 2.594M
Oct. 4, 2019 129.31 130.31 128.99 130.14 3.936M
Oct. 3, 2019 127.27 129.25 125.86 128.70 5.409M
Oct. 2, 2019 127.26 127.78 126.22 126.84 5.380M
Oct. 1, 2019 130.00 131.80 127.59 128.59 5.132M
Sept. 30, 2019 127.69 129.40 127.57 129.24 4.329M
Sept. 27, 2019 129.52 129.64 125.86 127.14 5.264M
Sept. 26, 2019 128.28 128.67 126.64 128.11 3.539M
Sept. 25, 2019 125.30 128.33 124.53 127.74 3.394M
Sept. 24, 2019 128.77 128.81 124.90 125.81 4.746M
Sept. 23, 2019 126.67 128.35 126.31 127.77 4.967M
Sept. 20, 2019 128.30 128.75 126.22 126.67 7.624M
Sept. 19, 2019 129.50 130.26 128.50 128.83 2.677M
Sept. 18, 2019 129.56 129.56 127.20 129.31 2.410M
Sept. 17, 2019 128.30 129.70 127.62 129.56 2.829M
Sept. 16, 2019 128.76 129.48 128.09 128.36 3.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Intel Corp 52.13
Micron Technology Inc 45.16
NVIDIA Corp 196.17

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 131.69 Oct 15 2019
Average 81.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.