Texas Instruments Inc (TXN)

137.41 +0.26  +0.19% NASDAQ Aug 14, 16:59 USD

Texas Instruments Price:

137.41 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 138.11 138.60 136.95 137.15 2.821M
Aug. 12, 2020 137.47 139.14 136.65 138.64 3.074M
Aug. 11, 2020 136.81 138.83 135.65 136.04 5.384M
Aug. 10, 2020 133.22 135.81 132.47 135.41 5.527M
Aug. 7, 2020 133.74 134.11 132.47 133.56 2.857M
Aug. 6, 2020 132.59 133.82 132.03 133.74 2.962M
Aug. 5, 2020 130.50 132.79 130.48 132.70 4.370M
Aug. 4, 2020 129.04 132.33 128.71 132.23 5.362M
Aug. 3, 2020 128.15 129.50 127.68 129.32 4.312M
July 31, 2020 128.35 128.60 125.43 127.55 8.044M
July 30, 2020 128.45 129.87 127.74 128.89 4.147M
July 29, 2020 130.93 132.30 130.59 131.64 2.818M
July 28, 2020 130.90 131.81 129.72 130.13 3.545M
July 27, 2020 130.35 132.33 130.04 132.12 3.874M
July 24, 2020 129.75 131.97 128.11 129.63 5.077M
July 23, 2020 133.00 133.15 128.32 129.04 7.794M
July 22, 2020 134.60 135.18 130.49 132.53 10.91M
July 21, 2020 137.09 137.65 135.26 135.48 7.749M
July 20, 2020 134.20 137.00 133.19 136.58 4.623M
July 17, 2020 133.51 135.00 132.25 133.89 4.666M
July 16, 2020 130.85 132.69 130.51 132.18 3.338M
July 15, 2020 131.43 132.45 130.09 132.15 3.625M
July 14, 2020 127.79 132.23 126.71 131.89 4.247M
July 13, 2020 132.00 133.59 128.49 128.82 4.862M
July 10, 2020 130.22 131.24 128.96 130.53 2.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Analog Devices Inc 117.18
Advanced Micro Devices Inc 81.21
Intel Corp 48.94

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 138.64 Aug 12 2020
Average 92.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.