Texas Instruments (TXN)

Add to Watchlists
Create an Alert
79.72 +0.67  +0.85% NASDAQ Jun 23, 16:59 Delayed 2m USD

Texas Instruments Price:

79.72 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 79.95 80.05 78.95 79.05 3.328M
June 21, 2017 79.70 79.92 79.23 79.67 4.319M
June 20, 2017 81.16 81.23 79.54 79.57 3.831M
June 19, 2017 80.37 81.45 80.28 81.42 3.569M
June 16, 2017 79.85 80.23 79.02 79.70 6.247M
June 15, 2017 79.35 80.40 79.22 80.08 3.062M
June 14, 2017 81.26 81.49 79.44 80.16 3.944M
June 13, 2017 81.41 81.80 80.60 80.99 4.325M
June 12, 2017 79.82 81.32 79.67 81.05 6.746M
June 9, 2017 84.23 84.65 79.94 80.90 6.816M
June 8, 2017 83.20 84.36 82.62 84.34 4.410M
June 7, 2017 82.80 83.43 82.29 82.89 3.763M
June 6, 2017 81.65 82.88 81.51 82.22 3.279M
June 5, 2017 81.66 82.38 81.66 81.88 2.590M
June 2, 2017 81.96 81.97 80.86 81.63 4.726M
June 1, 2017 82.61 82.86 81.22 81.49 4.320M
May 31, 2017 82.20 83.24 82.18 82.49 6.504M
May 30, 2017 81.00 82.20 81.00 81.97 3.258M
May 26, 2017 80.86 81.18 80.32 81.12 2.812M
May 25, 2017 80.49 80.99 79.98 80.79 3.226M
May 24, 2017 80.30 80.30 79.74 80.05 3.672M
May 23, 2017 80.50 80.55 79.45 79.69 3.684M
May 22, 2017 80.48 80.93 80.05 80.37 3.672M
May 19, 2017 79.39 81.04 79.30 80.30 7.507M
May 18, 2017 78.92 79.69 78.42 79.23 4.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 34.19
NVIDIA 153.84
Apple 146.41

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 84.34 Jun 08 2017
Average 50.97

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.