Texas Instruments (TXN)

Add to Watchlists
Create an Alert
99.19 +0.91  +0.93% NASDAQ Nov 21, 20:00 Delayed 2m USD

Texas Instruments Price:

99.19 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 98.75 99.65 98.65 99.19 3.806M
Nov. 20, 2017 97.81 98.92 97.80 98.28 2.950M
Nov. 17, 2017 98.56 98.56 97.61 97.74 3.780M
Nov. 16, 2017 97.07 98.63 97.05 98.32 3.559M
Nov. 15, 2017 96.62 98.03 96.28 96.77 3.343M
Nov. 14, 2017 96.70 97.23 96.35 96.96 3.246M
Nov. 13, 2017 96.40 97.29 96.35 97.03 2.162M
Nov. 10, 2017 96.67 97.05 96.40 96.94 3.117M
Nov. 9, 2017 97.60 98.03 95.63 97.05 4.182M
Nov. 8, 2017 98.31 98.76 97.89 98.44 3.183M
Nov. 7, 2017 98.55 99.05 98.28 98.40 4.291M
Nov. 6, 2017 97.82 98.67 97.67 98.54 4.262M
Nov. 3, 2017 97.00 98.00 96.34 97.98 3.346M
Nov. 2, 2017 96.25 96.88 95.60 96.79 3.278M
Nov. 1, 2017 96.97 97.25 95.77 96.35 3.859M
Oct. 31, 2017 96.28 97.04 96.18 96.69 3.748M
Oct. 30, 2017 96.84 96.98 95.92 96.06 4.832M
Oct. 27, 2017 95.94 97.56 95.71 97.50 5.707M
Oct. 26, 2017 96.44 96.94 95.84 96.15 5.483M
Oct. 25, 2017 95.00 96.70 94.16 95.82 6.881M
Oct. 24, 2017 96.30 96.62 95.46 96.44 7.685M
Oct. 23, 2017 96.00 96.74 95.44 96.21 7.249M
Oct. 20, 2017 94.05 95.40 94.00 95.18 4.805M
Oct. 19, 2017 92.97 93.64 92.57 93.45 3.906M
Oct. 18, 2017 94.26 94.29 93.20 93.43 3.528M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 44.94
NVIDIA 216.05
Applied Materials 58.80

TXN Price Range, Past 5 Years

Minimum 29.46 Nov 27 2012
Maximum 99.19 Nov 21 2017
Average 55.81

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.