Texas Instruments Inc (TXN)
138.66
-1.74 -1.24%
NASDAQ
Sep 18, 20:00
USD
Texas Instruments Price:
138.66 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 141.14 | 141.80 | 137.00 | 138.66 | 6.975M |
| Sept. 17, 2020 | 136.42 | 140.53 | 135.92 | 140.40 | 5.646M |
| Sept. 16, 2020 | 142.09 | 142.13 | 139.61 | 139.68 | 3.592M |
| Sept. 15, 2020 | 139.79 | 141.82 | 139.36 | 140.64 | 2.719M |
| Sept. 14, 2020 | 138.32 | 139.11 | 137.63 | 138.53 | 3.121M |
| Sept. 11, 2020 | 138.22 | 139.00 | 135.25 | 136.37 | 3.524M |
| Sept. 10, 2020 | 139.42 | 141.25 | 136.22 | 137.19 | 3.986M |
| Sept. 9, 2020 | 138.21 | 140.85 | 137.19 | 139.68 | 5.419M |
| Sept. 8, 2020 | 136.20 | 138.71 | 135.75 | 136.04 | 5.894M |
| Sept. 4, 2020 | 140.85 | 142.52 | 137.71 | 140.47 | 5.252M |
| Sept. 3, 2020 | 147.00 | 147.44 | 140.56 | 141.67 | 5.866M |
| Sept. 2, 2020 | 146.45 | 148.37 | 145.49 | 147.64 | 4.579M |
| Sept. 1, 2020 | 143.00 | 145.06 | 142.04 | 144.96 | 3.564M |
| Aug. 31, 2020 | 142.65 | 143.27 | 141.82 | 142.15 | 4.345M |
| Aug. 28, 2020 | 141.51 | 143.59 | 141.10 | 143.49 | 2.885M |
| Aug. 27, 2020 | 143.06 | 143.23 | 140.52 | 141.49 | 2.801M |
| Aug. 26, 2020 | 141.32 | 142.69 | 141.12 | 142.45 | 2.974M |
| Aug. 25, 2020 | 141.58 | 142.22 | 140.98 | 141.66 | 2.841M |
| Aug. 24, 2020 | 140.86 | 141.81 | 139.92 | 141.02 | 2.841M |
| Aug. 21, 2020 | 138.12 | 140.49 | 137.19 | 140.33 | 4.383M |
| Aug. 20, 2020 | 137.31 | 139.13 | 136.62 | 138.57 | 2.761M |
| Aug. 19, 2020 | 139.67 | 140.88 | 138.03 | 138.48 | 3.803M |
| Aug. 18, 2020 | 138.96 | 139.46 | 138.20 | 139.31 | 2.761M |
| Aug. 17, 2020 | 137.86 | 139.24 | 137.63 | 138.28 | 2.381M |
| Aug. 14, 2020 | 137.73 | 138.31 | 137.00 | 137.35 | 2.063M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Analog Devices Inc | 114.91 |
| Advanced Micro Devices Inc | 74.93 |
| Intel Corp | 49.89 |
Price Range, Past 5 Years
| Minimum | 46.58 | Sep 23 2015 |
| Maximum | 147.64 | Sep 02 2020 |
| Average | 94.66 |
News
Texas Instruments dividend hike better than expected, Deutsche Bank says
SA Breaking News 09/18 13:42 ET
SA Breaking News 09/18 13:42 ET
Advertisement
