Texas Instruments (TXN)

Add to Watchlists
Create an Alert
101.31 -4.04  -3.83% NASDAQ Apr 19, 16:58 Delayed 2m USD

Texas Instruments Price:

101.31 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 105.07 105.90 104.08 105.35 3.110M
April 17, 2018 104.09 105.70 103.69 105.39 3.985M
April 16, 2018 103.07 104.19 102.62 103.50 2.761M
April 13, 2018 104.95 105.00 101.90 102.16 3.490M
April 12, 2018 103.05 104.50 102.93 104.24 4.566M
April 11, 2018 101.41 103.09 101.03 102.34 3.613M
April 10, 2018 101.67 103.07 100.63 102.36 5.921M
April 9, 2018 100.04 102.89 99.60 99.81 5.775M
April 6, 2018 100.97 102.34 99.02 99.46 4.975M
April 5, 2018 103.83 104.01 100.87 102.24 5.467M
April 4, 2018 99.98 104.57 99.81 104.21 4.214M
April 3, 2018 101.92 102.74 100.59 102.18 6.750M
April 2, 2018 102.86 103.52 99.73 100.65 5.846M
March 29, 2018 102.82 105.04 102.24 103.89 4.186M
March 28, 2018 102.27 103.76 101.41 101.91 5.311M
March 27, 2018 108.00 108.10 101.82 102.56 5.008M
March 26, 2018 104.11 106.72 103.03 106.60 5.652M
March 23, 2018 104.03 104.94 101.34 101.36 6.576M
March 22, 2018 106.51 107.76 103.80 103.90 6.994M
March 21, 2018 109.13 110.29 108.06 108.64 3.703M
March 20, 2018 108.27 110.00 108.27 109.46 3.299M
March 19, 2018 109.37 109.38 105.95 107.86 5.293M
March 16, 2018 110.12 110.74 109.51 109.97 7.770M
March 15, 2018 109.94 110.91 109.27 109.71 3.496M
March 14, 2018 111.21 111.70 109.17 109.97 3.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
NVIDIA 228.65
Intel 52.29
Apple 172.74

TXN Price Range, Past 5 Years

Minimum 34.19 Jun 24 2013
Maximum 119.89 Jan 23 2018
Average 61.60

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.