Texas Instruments (TXN)

Add to Watchlists
Create an Alert
77.14 -0.09  -0.12% NASDAQ Feb 23, 20:00 Delayed 2m USD

Texas Instruments Price:

77.14 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 77.23 77.38 76.69 77.14 4.922M
Feb. 22, 2017 77.20 77.28 76.80 77.23 4.057M
Feb. 21, 2017 76.79 77.13 76.59 77.08 5.105M
Feb. 17, 2017 76.11 76.44 75.66 76.44 3.955M
Feb. 16, 2017 75.80 76.32 75.52 76.25 4.882M
Feb. 15, 2017 75.65 75.81 74.93 75.67 5.731M
Feb. 14, 2017 75.46 75.64 75.30 75.64 4.000M
Feb. 13, 2017 75.53 75.74 75.39 75.52 5.466M
Feb. 10, 2017 75.62 75.66 74.52 75.16 6.290M
Feb. 9, 2017 76.30 76.35 75.27 75.30 6.950M
Feb. 8, 2017 76.49 76.55 75.92 75.95 5.865M
Feb. 7, 2017 76.37 76.74 76.04 76.18 4.501M
Feb. 6, 2017 76.38 76.48 75.85 76.22 4.604M
Feb. 3, 2017 76.29 76.56 76.03 76.50 4.547M
Feb. 2, 2017 75.61 76.10 75.34 75.89 4.434M
Feb. 1, 2017 76.06 76.87 75.86 76.27 7.815M
Jan. 31, 2017 77.40 77.54 75.25 75.54 11.13M
Jan. 30, 2017 77.52 78.08 77.35 77.90 8.355M
Jan. 27, 2017 79.06 79.45 77.74 78.03 9.737M
Jan. 26, 2017 78.02 79.47 78.01 79.26 8.991M
Jan. 25, 2017 77.72 78.72 77.19 78.58 8.113M
Jan. 24, 2017 76.19 77.32 75.91 77.08 8.497M
Jan. 23, 2017 74.80 75.74 74.64 75.73 6.894M
Jan. 20, 2017 74.16 74.89 74.16 74.75 6.164M
Jan. 19, 2017 74.22 74.81 73.87 73.88 4.462M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 36.18
NVIDIA 100.49
Analog Devices 81.61

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 79.26 Jan 26 2017
Average 47.69

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.