Texas Instruments Inc (TXN)

143.00 -4.12  -2.80% NASDAQ Oct 28, 20:00 USD

Texas Instruments Price:

143.00 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 28, 2020 144.70 145.86 141.76 143.00 7.406M
Oct. 27, 2020 147.63 148.33 146.55 147.12 4.103M
Oct. 26, 2020 148.20 148.50 144.22 145.95 4.291M
Oct. 23, 2020 148.42 150.00 148.32 149.96 3.509M
Oct. 22, 2020 146.82 148.88 145.83 148.22 3.168M
Oct. 21, 2020 149.10 149.46 144.66 146.13 6.701M
Oct. 20, 2020 151.79 152.24 149.68 150.83 3.919M
Oct. 19, 2020 153.28 154.92 150.26 150.76 4.225M
Oct. 16, 2020 153.97 154.92 152.73 153.12 4.601M
Oct. 15, 2020 151.82 153.05 150.86 152.55 2.936M
Oct. 14, 2020 154.50 154.73 152.18 152.77 3.268M
Oct. 13, 2020 155.11 155.88 153.68 154.49 3.524M
Oct. 12, 2020 152.58 155.76 151.83 154.90 5.148M
Oct. 9, 2020 150.08 151.52 148.85 150.91 4.210M
Oct. 8, 2020 146.83 148.31 146.56 148.06 2.324M
Oct. 7, 2020 145.34 147.29 144.81 146.75 2.846M
Oct. 6, 2020 143.85 147.14 142.97 143.85 3.419M
Oct. 5, 2020 142.29 144.23 141.57 144.08 3.053M
Oct. 2, 2020 142.08 143.93 140.84 141.09 3.929M
Oct. 1, 2020 145.44 147.22 143.99 144.91 4.431M
Sept. 30, 2020 141.16 144.25 140.52 142.79 5.600M
Sept. 29, 2020 142.29 143.05 141.20 141.50 2.747M
Sept. 28, 2020 140.22 142.00 139.72 141.94 3.454M
Sept. 25, 2020 135.95 139.10 134.75 138.32 3.036M
Sept. 24, 2020 134.12 138.32 134.12 136.69 2.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 48.03 Jan 15 2016
Maximum 154.90 Oct 12 2020
Average 96.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.