Texas Instruments Inc (TXN)

138.66 -1.74  -1.24% NASDAQ Sep 18, 20:00 USD

Texas Instruments Price:

138.66 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 141.14 141.80 137.00 138.66 6.975M
Sept. 17, 2020 136.42 140.53 135.92 140.40 5.646M
Sept. 16, 2020 142.09 142.13 139.61 139.68 3.592M
Sept. 15, 2020 139.79 141.82 139.36 140.64 2.719M
Sept. 14, 2020 138.32 139.11 137.63 138.53 3.121M
Sept. 11, 2020 138.22 139.00 135.25 136.37 3.524M
Sept. 10, 2020 139.42 141.25 136.22 137.19 3.986M
Sept. 9, 2020 138.21 140.85 137.19 139.68 5.419M
Sept. 8, 2020 136.20 138.71 135.75 136.04 5.894M
Sept. 4, 2020 140.85 142.52 137.71 140.47 5.252M
Sept. 3, 2020 147.00 147.44 140.56 141.67 5.866M
Sept. 2, 2020 146.45 148.37 145.49 147.64 4.579M
Sept. 1, 2020 143.00 145.06 142.04 144.96 3.564M
Aug. 31, 2020 142.65 143.27 141.82 142.15 4.345M
Aug. 28, 2020 141.51 143.59 141.10 143.49 2.885M
Aug. 27, 2020 143.06 143.23 140.52 141.49 2.801M
Aug. 26, 2020 141.32 142.69 141.12 142.45 2.974M
Aug. 25, 2020 141.58 142.22 140.98 141.66 2.841M
Aug. 24, 2020 140.86 141.81 139.92 141.02 2.841M
Aug. 21, 2020 138.12 140.49 137.19 140.33 4.383M
Aug. 20, 2020 137.31 139.13 136.62 138.57 2.761M
Aug. 19, 2020 139.67 140.88 138.03 138.48 3.803M
Aug. 18, 2020 138.96 139.46 138.20 139.31 2.761M
Aug. 17, 2020 137.86 139.24 137.63 138.28 2.381M
Aug. 14, 2020 137.73 138.31 137.00 137.35 2.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 46.58 Sep 23 2015
Maximum 147.64 Sep 02 2020
Average 94.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.