Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
Quickflows
131.44 +2.86  +2.22% NASDAQ Jun 5, 20:00 Delayed 2m USD

Texas Instruments Price:

131.44 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 130.96 135.68 130.55 131.44 7.760M
June 4, 2020 126.38 129.00 126.29 128.58 5.053M
June 3, 2020 126.67 128.47 125.64 127.21 7.651M
June 2, 2020 118.60 122.93 117.84 122.67 7.278M
June 1, 2020 117.77 118.40 116.83 117.86 2.843M
May 29, 2020 116.81 119.26 115.66 118.74 5.954M
May 28, 2020 117.76 118.69 115.51 115.87 3.798M
May 27, 2020 116.43 117.97 115.54 117.82 4.079M
May 26, 2020 115.81 117.61 115.51 115.73 4.822M
May 22, 2020 113.53 113.87 112.32 113.43 3.062M
May 21, 2020 116.44 117.33 113.38 113.46 4.382M
May 20, 2020 115.14 118.83 114.64 117.48 4.962M
May 19, 2020 114.02 115.34 112.53 112.68 4.595M
May 18, 2020 111.18 115.15 110.26 114.42 6.527M
May 15, 2020 106.54 108.37 105.45 108.24 7.238M
May 14, 2020 109.00 110.44 106.42 110.35 4.396M
May 13, 2020 112.92 112.92 107.38 109.07 4.653M
May 12, 2020 115.14 115.87 111.34 111.69 3.547M
May 11, 2020 113.41 115.77 113.41 114.88 2.724M
May 8, 2020 113.96 115.54 112.75 115.00 4.331M
May 7, 2020 113.89 114.93 112.62 113.65 3.610M
May 6, 2020 112.40 113.85 111.98 112.42 3.701M
May 5, 2020 111.50 113.19 110.80 111.54 5.243M
May 4, 2020 108.92 110.66 107.84 110.50 4.987M
May 1, 2020 112.38 113.25 109.45 109.71 5.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Intel Corp 64.34
NVIDIA Corp 356.80
Analog Devices Inc 124.59

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 134.25 Jan 23 2020
Average 89.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.