Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
95.05 -2.80  -2.86% NASDAQ Nov 19, 14:38 Delayed 2m USD

Texas Instruments Inc Price:

95.05 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 96.63 98.11 96.15 97.85 6.502M
Nov. 15, 2018 94.51 98.43 94.17 97.96 7.558M
Nov. 14, 2018 95.82 96.27 94.04 94.70 4.879M
Nov. 13, 2018 94.11 96.17 93.90 94.48 5.768M
Nov. 12, 2018 95.04 95.14 93.07 93.47 8.449M
Nov. 9, 2018 98.11 98.13 95.84 96.10 6.207M
Nov. 8, 2018 96.26 98.79 96.24 98.48 5.859M
Nov. 7, 2018 97.80 97.97 96.34 97.20 5.454M
Nov. 6, 2018 95.47 97.24 95.00 97.14 5.331M
Nov. 5, 2018 94.91 96.02 94.25 95.66 6.177M
Nov. 2, 2018 97.76 97.90 93.85 95.06 9.978M
Nov. 1, 2018 93.38 97.99 93.00 97.60 10.87M
Oct. 31, 2018 94.00 94.43 92.76 92.83 10.22M
Oct. 30, 2018 90.09 93.14 89.72 92.99 8.451M
Oct. 29, 2018 93.08 93.50 88.52 90.18 9.740M
Oct. 26, 2018 89.69 92.07 87.90 90.56 15.65M
Oct. 25, 2018 92.26 93.48 90.80 91.77 20.80M
Oct. 24, 2018 93.25 96.98 91.50 92.01 24.77M
Oct. 23, 2018 97.18 100.47 95.24 100.25 13.08M
Oct. 22, 2018 98.65 100.47 98.41 99.72 6.728M
Oct. 19, 2018 99.15 100.42 97.30 98.26 10.43M
Oct. 18, 2018 101.50 101.50 98.75 99.54 9.579M
Oct. 17, 2018 102.90 103.17 100.98 101.54 4.687M
Oct. 16, 2018 100.32 102.36 99.69 102.15 5.669M
Oct. 15, 2018 99.70 100.49 98.63 99.43 6.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel Corp 47.99
NVIDIA Corp 148.81
Broadcom Inc 230.55

TXN Price Range, Past 5 Years

Minimum 40.89 Feb 04 2014
Maximum 119.89 Jan 23 2018
Average 69.78

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.