Texas Instruments Incorporated (TXN) Price: 293.80

Texas Instruments Incorporated (TXN)

293.80 +12.49 (+4.44%) USD | NASDAQ | Oct 02, 16:00

293.84 +0.04 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	290.00	297.06	288.20	293.80	5.052M
Oct 01, 2026	281.54	283.67	278.09	281.31	3.698M
Sep 30, 2026	281.17	283.50	279.22	280.09	3.961M
Sep 29, 2026	283.07	284.39	280.23	281.69	5.034M
Sep 28, 2026	277.60	279.33	273.90	278.31	4.933M
Sep 25, 2026	270.61	278.69	269.53	278.07	3.961M
Sep 24, 2026	270.00	272.21	266.79	270.65	3.342M
Sep 23, 2026	271.49	272.90	266.59	272.62	5.559M
Sep 22, 2026	268.84	271.64	267.43	271.41	8.300M
Sep 21, 2026	267.67	271.78	262.22	270.87	7.908M
Sep 18, 2026	260.82	268.28	259.83	266.64	19.06M
Sep 17, 2026	265.04	266.82	257.10	258.14	6.521M
Sep 16, 2026	267.25	267.97	258.14	260.67	3.648M
Sep 15, 2026	265.11	267.70	262.26	263.43	4.412M
Sep 14, 2026	256.78	266.10	256.78	263.42	6.862M
Sep 11, 2026	263.23	273.33	261.44	268.70	5.257M
Sep 10, 2026	256.76	261.72	255.82	258.82	5.841M
Sep 09, 2026	256.34	262.74	256.34	261.59	4.254M
Sep 08, 2026	260.93	261.90	256.46	258.92	5.438M
Sep 04, 2026	256.56	261.02	255.50	258.44	4.244M
Sep 03, 2026	252.08	254.57	248.13	253.83	4.301M
Sep 02, 2026	253.34	258.04	251.04	254.80	3.880M
Sep 01, 2026	256.19	257.62	250.42	253.34	7.216M
Aug 31, 2026	261.25	262.38	259.96	260.91	5.760M
Aug 28, 2026	265.24	267.43	255.97	258.64	5.861M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks