Texas Instruments Inc (TXN)

128.52 -2.95  -2.24% NASDAQ Feb 21, 20:00 Delayed 2m USD

Texas Instruments Price:

128.52 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 130.76 130.83 127.96 128.52 4.096M
Feb. 20, 2020 132.61 133.26 130.34 131.47 2.488M
Feb. 19, 2020 132.90 134.30 132.21 133.13 3.932M
Feb. 18, 2020 131.10 131.78 130.59 131.24 3.095M
Feb. 14, 2020 133.48 133.62 131.27 132.21 2.605M
Feb. 13, 2020 131.88 133.39 131.16 132.81 4.269M
Feb. 12, 2020 131.65 132.94 131.64 132.42 2.839M
Feb. 11, 2020 130.47 131.98 130.13 130.70 2.987M
Feb. 10, 2020 127.55 129.70 127.30 129.65 2.883M
Feb. 7, 2020 131.25 131.25 128.51 128.70 4.332M
Feb. 6, 2020 133.00 133.00 131.48 132.52 3.687M
Feb. 5, 2020 128.66 132.91 128.66 132.44 7.282M
Feb. 4, 2020 126.00 127.32 125.36 126.47 4.435M
Feb. 3, 2020 121.06 123.68 121.06 123.40 5.397M
Jan. 31, 2020 123.36 123.64 119.96 120.65 5.783M
Jan. 30, 2020 123.22 124.66 122.22 124.42 5.521M
Jan. 29, 2020 127.55 128.51 125.44 125.49 4.538M
Jan. 28, 2020 127.15 128.31 126.76 128.04 4.397M
Jan. 27, 2020 128.65 129.25 126.24 126.31 5.891M
Jan. 24, 2020 134.80 135.44 129.75 130.52 5.607M
Jan. 23, 2020 131.42 134.41 129.65 134.25 8.599M
Jan. 22, 2020 132.02 135.70 131.82 133.34 8.900M
Jan. 21, 2020 131.09 132.19 130.58 130.86 8.632M
Jan. 17, 2020 130.76 132.04 130.44 131.70 5.487M
Jan. 16, 2020 130.00 130.23 129.36 130.16 5.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Intel Corp 64.34
Advanced Micro Devices Inc 53.28
Micron Technology Inc 56.99

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 134.25 Jan 23 2020
Average 86.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.