Texas Instruments (TXN)

Add to Watchlists
Create an Alert
81.70 -0.99  -1.20% NASDAQ Jul 21, 20:00 Delayed 2m USD

Texas Instruments Price:

81.70 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 81.46 82.00 81.00 81.70 4.598M
July 20, 2017 82.20 82.81 81.86 82.69 3.767M
July 19, 2017 82.49 82.70 81.86 82.16 3.134M
July 18, 2017 81.50 82.20 81.15 82.16 2.774M
July 17, 2017 81.82 82.00 81.48 81.66 2.973M
July 14, 2017 80.95 82.11 80.85 82.00 3.655M
July 13, 2017 80.41 80.98 80.26 80.54 3.373M
July 12, 2017 79.46 80.54 79.46 80.52 3.892M
July 11, 2017 78.78 79.14 78.28 79.04 2.722M
July 10, 2017 78.43 79.09 77.92 78.78 3.612M
July 7, 2017 77.31 78.66 77.31 78.48 5.343M
July 6, 2017 76.19 77.69 76.19 76.86 5.047M
July 5, 2017 76.63 77.51 76.24 76.91 6.681M
July 3, 2017 77.45 77.64 76.40 76.41 3.494M
June 30, 2017 77.69 77.69 76.61 76.93 4.696M
June 29, 2017 77.50 77.93 75.92 76.90 6.645M
June 28, 2017 77.61 78.21 76.95 78.06 6.362M
June 27, 2017 78.00 78.27 76.94 76.95 5.797M
June 26, 2017 80.04 80.09 78.24 78.31 4.913M
June 23, 2017 79.06 80.02 78.64 79.58 4.053M
June 22, 2017 79.95 80.05 78.95 79.05 3.328M
June 21, 2017 79.70 79.92 79.23 79.67 4.319M
June 20, 2017 81.16 81.23 79.54 79.57 3.831M
June 19, 2017 80.37 81.45 80.28 81.42 3.569M
June 16, 2017 79.85 80.23 79.02 79.70 6.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 34.73
NVIDIA 168.10
Apple 150.27

TXN Price Range, Past 5 Years

Minimum 26.57 Jul 24 2012
Maximum 84.34 Jun 08 2017
Average 51.75

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.