Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
99.54 +0.00  +0.00% NASDAQ Oct 19, 09:07 Delayed 2m USD

Texas Instruments Inc Price:

99.54 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 101.50 101.50 98.75 99.54 9.579M
Oct. 17, 2018 102.90 103.17 100.98 101.54 4.687M
Oct. 16, 2018 100.32 102.36 99.69 102.15 5.669M
Oct. 15, 2018 99.70 100.49 98.63 99.43 6.352M
Oct. 12, 2018 102.45 102.45 99.63 101.09 6.889M
Oct. 11, 2018 100.50 102.01 99.01 99.53 10.10M
Oct. 10, 2018 100.56 101.64 98.81 99.24 11.24M
Oct. 9, 2018 101.93 103.15 101.55 102.87 6.042M
Oct. 8, 2018 102.22 103.11 101.17 101.93 7.458M
Oct. 5, 2018 105.55 105.93 101.76 103.28 8.779M
Oct. 4, 2018 107.32 107.53 104.86 105.87 5.847M
Oct. 3, 2018 109.03 109.20 107.41 108.18 5.353M
Oct. 2, 2018 107.25 109.85 107.25 108.46 4.718M
Oct. 1, 2018 107.67 108.62 107.43 107.74 3.666M
Sept. 28, 2018 107.22 107.46 106.06 107.29 4.556M
Sept. 27, 2018 106.44 107.68 106.12 107.29 4.704M
Sept. 26, 2018 107.48 108.22 105.98 106.22 6.479M
Sept. 25, 2018 109.25 109.56 106.81 107.55 6.524M
Sept. 24, 2018 109.01 110.32 108.36 109.80 3.531M
Sept. 21, 2018 110.50 110.90 109.54 110.05 10.92M
Sept. 20, 2018 107.88 108.98 107.80 108.49 5.562M
Sept. 19, 2018 105.12 107.51 105.10 107.37 6.589M
Sept. 18, 2018 104.03 105.89 103.96 104.91 5.655M
Sept. 17, 2018 105.29 105.67 103.35 103.70 5.598M
Sept. 14, 2018 105.96 107.16 105.13 105.36 6.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel Corp 45.15
NVIDIA Corp 241.72
Broadcom Inc 230.00

TXN Price Range, Past 5 Years

Minimum 39.73 Oct 23 2013
Maximum 119.89 Jan 23 2018
Average 68.89

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.