Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
108.92 +1.55  +1.44% NASDAQ Sep 20, 10:23 Delayed 2m USD

Texas Instruments Inc Price:

108.92 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 105.12 107.51 105.10 107.37 6.496M
Sept. 18, 2018 104.03 105.89 103.96 104.91 5.557M
Sept. 17, 2018 105.29 105.67 103.35 103.70 5.296M
Sept. 14, 2018 105.96 107.16 105.13 105.36 6.127M
Sept. 13, 2018 105.15 106.92 104.60 105.72 6.137M
Sept. 12, 2018 105.00 105.00 102.25 104.54 9.991M
Sept. 11, 2018 108.06 108.15 105.91 106.05 7.953M
Sept. 10, 2018 109.17 109.48 107.49 108.32 5.010M
Sept. 7, 2018 110.45 111.00 108.25 108.46 5.165M
Sept. 6, 2018 110.99 111.74 110.34 110.89 4.778M
Sept. 5, 2018 112.38 112.95 110.84 111.13 5.334M
Sept. 4, 2018 111.02 112.66 110.65 112.54 6.018M
Aug. 31, 2018 112.63 113.43 111.86 112.40 6.586M
Aug. 30, 2018 114.92 115.36 112.49 112.58 5.596M
Aug. 29, 2018 115.41 115.78 114.86 115.47 5.092M
Aug. 28, 2018 115.74 116.07 114.66 115.02 3.052M
Aug. 27, 2018 114.65 115.66 114.15 115.25 3.240M
Aug. 24, 2018 112.96 113.79 112.34 113.64 3.071M
Aug. 23, 2018 112.18 113.66 112.16 112.40 2.796M
Aug. 22, 2018 110.64 112.69 109.27 112.19 3.991M
Aug. 21, 2018 109.50 111.75 109.34 111.51 4.436M
Aug. 20, 2018 109.75 109.80 108.54 109.03 3.177M
Aug. 17, 2018 108.87 109.98 107.01 109.64 3.362M
Aug. 16, 2018 110.12 110.54 109.08 109.40 2.803M
Aug. 15, 2018 109.24 110.08 108.35 109.60 3.503M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Intel Corp 47.04
NVIDIA Corp 268.36
Broadcom Inc 244.32

TXN Price Range, Past 5 Years

Minimum 39.24 Oct 08 2013
Maximum 119.89 Jan 23 2018
Average 67.82

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.