Texas Instruments Inc (TXN)

116.11 -0.12  -0.10% NASDAQ Nov 21, 16:59 Delayed 2m USD

Texas Instruments Price:

116.11 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2019 117.25 117.70 115.49 116.23 4.300M
Nov. 19, 2019 118.48 118.48 116.98 117.84 3.337M
Nov. 18, 2019 117.92 118.29 117.17 117.89 5.161M
Nov. 15, 2019 118.57 118.76 117.56 118.00 4.350M
Nov. 14, 2019 118.19 118.36 116.78 117.57 4.569M
Nov. 13, 2019 118.06 118.96 117.61 118.42 4.953M
Nov. 12, 2019 118.18 119.91 118.18 119.02 4.761M
Nov. 11, 2019 119.07 119.70 117.97 118.08 5.166M
Nov. 8, 2019 119.70 120.14 118.82 120.11 3.805M
Nov. 7, 2019 120.94 121.86 119.08 119.92 4.271M
Nov. 6, 2019 119.67 120.55 118.86 120.36 3.905M
Nov. 5, 2019 121.10 121.73 119.66 119.86 3.995M
Nov. 4, 2019 119.92 121.40 119.48 120.97 5.175M
Nov. 1, 2019 119.19 119.59 117.87 118.04 4.430M
Oct. 31, 2019 117.65 118.31 116.49 117.99 4.778M
Oct. 30, 2019 119.73 120.07 117.58 117.79 5.276M
Oct. 29, 2019 120.52 120.92 119.52 120.29 4.622M
Oct. 28, 2019 121.06 122.10 119.24 120.00 6.493M
Oct. 25, 2019 118.51 120.69 118.51 120.51 4.788M
Oct. 24, 2019 118.81 120.29 117.32 118.41 6.356M
Oct. 23, 2019 116.80 121.62 115.87 118.95 18.57M
Oct. 22, 2019 130.27 131.10 128.23 128.57 5.898M
Oct. 21, 2019 130.74 131.02 129.65 130.93 3.457M
Oct. 18, 2019 129.79 130.42 128.55 129.46 4.126M
Oct. 17, 2019 130.90 131.39 128.81 130.13 3.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 39.56
Intel Corp 58.33
Micron Technology Inc 45.57

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 131.69 Oct 15 2019
Average 83.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.