Texas Instruments (TXN)

Add to Watchlists
Create an Alert
58.60 -1.32  -2.20% NASDAQ Apr 28, 15:53 Delayed 2m USD

Texas Instruments Price:

58.60 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 59.03 60.00 58.76 59.92 7.092M
April 26, 2016 59.15 59.93 59.07 59.40 3.906M
April 25, 2016 58.71 59.13 58.62 59.02 4.670M
April 22, 2016 58.81 59.60 58.44 58.68 5.360M
April 21, 2016 58.89 59.13 58.55 58.86 3.377M
April 20, 2016 58.59 59.47 58.11 59.05 4.673M
April 19, 2016 58.87 59.31 57.77 58.42 6.247M
April 18, 2016 58.64 59.07 58.62 58.95 4.431M
April 15, 2016 59.47 59.47 58.76 58.93 4.690M
April 14, 2016 58.77 59.27 58.13 59.22 4.920M
April 13, 2016 58.72 59.26 58.42 59.17 4.993M
April 12, 2016 57.82 58.67 57.43 58.44 4.443M
April 11, 2016 57.90 58.64 57.79 57.82 3.650M
April 8, 2016 57.57 58.08 57.57 57.89 3.207M
April 7, 2016 57.84 58.08 56.98 57.15 4.130M
April 6, 2016 57.59 58.37 57.25 58.36 3.586M
April 5, 2016 57.55 58.28 57.38 57.71 3.881M
April 4, 2016 57.79 58.00 57.56 57.72 3.406M
April 1, 2016 57.49 58.00 57.13 57.94 4.513M
March 31, 2016 58.12 58.21 57.37 57.42 5.347M
March 30, 2016 57.73 58.78 57.58 58.37 4.906M
March 29, 2016 56.46 57.51 56.08 57.41 3.937M
March 28, 2016 57.05 57.15 56.34 56.52 2.240M
March 24, 2016 56.49 56.73 56.19 56.70 2.262M
March 23, 2016 56.97 56.99 56.55 56.60 3.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 31.75
Broadcom 151.53
Maxim Integrated Products 37.66

TXN Price Range, Past 5 Years

Minimum 24.82 Aug 19 2011
Maximum 59.94 Mar 02 2015
Average 41.42

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.