Texas Instruments Inc (TXN)
179.51
-0.77 (-0.43%)
USD |
NASDAQ |
Mar 24, 16:00
180.45
+0.94 (+0.52%)
After-Hours: 20:00
Texas Instruments Price: 179.51 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 179.83 | 180.49 | 177.66 | 179.51 | 5.331M |
| Mar 23, 2023 | 178.14 | 181.89 | 177.35 | 180.28 | 5.069M |
| Mar 22, 2023 | 177.37 | 181.48 | 176.26 | 176.32 | 4.738M |
| Mar 21, 2023 | 179.18 | 180.66 | 176.25 | 178.41 | 4.217M |
| Mar 20, 2023 | 175.88 | 179.87 | 175.52 | 179.16 | 4.965M |
| Mar 17, 2023 | 177.88 | 179.09 | 174.61 | 175.71 | 12.96M |
| Mar 16, 2023 | 173.46 | 177.68 | 172.80 | 177.13 | 5.029M |
| Mar 15, 2023 | 174.23 | 175.12 | 171.88 | 174.39 | 4.918M |
| Mar 14, 2023 | 175.95 | 176.20 | 172.83 | 175.73 | 5.035M |
| Mar 13, 2023 | 170.18 | 175.83 | 169.91 | 173.89 | 5.454M |
| Mar 10, 2023 | 175.00 | 175.27 | 170.98 | 171.64 | 5.930M |
| Mar 09, 2023 | 176.36 | 177.91 | 172.98 | 173.44 | 4.651M |
| Mar 08, 2023 | 173.60 | 176.36 | 173.04 | 176.22 | 3.806M |
| Mar 07, 2023 | 172.77 | 174.00 | 171.15 | 172.06 | 3.844M |
| Mar 06, 2023 | 175.29 | 176.50 | 172.80 | 173.05 | 4.090M |
| Mar 03, 2023 | 175.00 | 175.95 | 172.50 | 175.68 | 4.379M |
| Mar 02, 2023 | 171.13 | 174.92 | 170.11 | 174.08 | 4.551M |
| Mar 01, 2023 | 171.04 | 172.43 | 169.81 | 172.17 | 4.650M |
| Feb 28, 2023 | 169.95 | 172.57 | 169.36 | 171.45 | 3.675M |
| Feb 27, 2023 | 171.39 | 172.02 | 170.38 | 170.74 | 3.310M |
| Feb 24, 2023 | 169.35 | 170.13 | 167.80 | 169.14 | 4.118M |
| Feb 23, 2023 | 172.75 | 173.02 | 168.48 | 171.82 | 4.857M |
| Feb 22, 2023 | 171.02 | 171.94 | 168.76 | 169.80 | 4.577M |
| Feb 21, 2023 | 173.55 | 174.91 | 170.59 | 170.76 | 7.030M |
| Feb 17, 2023 | 175.18 | 177.09 | 174.48 | 175.32 | 4.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.80
Minimum
Dec 24 2018
201.29
Maximum
Oct 21 2021
145.00
Average
142.04
Median
Price Benchmarks
| Analog Devices Inc | 187.69 |
| Advanced Micro Devices Inc | 97.95 |
| Intel Corp | 29.36 |
| Micron Technology Inc | 61.16 |
| NVIDIA Corp | 267.79 |
Price Related Metrics
| PE Ratio | 19.10 |
| PS Ratio | 8.300 |
| PEG Ratio | 1.384 |
| Price to Book Value | 11.17 |
| Price to Free Cash Flow | 28.06 |
| Earnings Yield | 5.24% |
| Market Cap | 162.88B |
| PEGY Ratio | 1.160 |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 18.62 |