Texas Instruments (TXN)

Add to Watchlists
Create an Alert
74.75 +0.87  +1.18% NASDAQ Jan 20, 20:00 Delayed 2m USD

Texas Instruments Price:

74.75 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 74.16 74.89 74.16 74.75 6.164M
Jan. 19, 2017 74.22 74.81 73.87 73.88 4.462M
Jan. 18, 2017 74.73 74.84 74.25 74.38 5.526M
Jan. 17, 2017 74.67 74.95 74.29 74.49 4.413M
Jan. 13, 2017 74.83 75.30 74.73 75.00 3.373M
Jan. 12, 2017 75.00 75.14 74.09 74.85 4.408M
Jan. 11, 2017 74.64 75.20 74.46 75.20 4.285M
Jan. 10, 2017 74.62 74.83 74.06 74.60 3.712M
Jan. 9, 2017 74.51 75.22 74.16 74.34 4.783M
Jan. 6, 2017 72.88 74.28 72.47 74.15 5.244M
Jan. 5, 2017 73.29 73.70 72.89 72.92 4.301M
Jan. 4, 2017 73.65 73.97 73.25 73.49 4.507M
Jan. 3, 2017 73.53 74.31 73.05 73.58 4.848M
Dec. 30, 2016 74.43 74.46 72.77 72.97 4.312M
Dec. 29, 2016 73.84 74.40 73.80 74.15 3.292M
Dec. 28, 2016 74.96 75.05 73.98 74.05 2.644M
Dec. 27, 2016 74.42 75.15 74.16 74.87 2.017M
Dec. 23, 2016 74.11 74.39 74.00 74.38 1.691M
Dec. 22, 2016 74.25 74.32 73.75 74.20 3.471M
Dec. 21, 2016 74.22 74.72 74.14 74.17 4.272M
Dec. 20, 2016 73.93 74.19 73.60 74.04 3.181M
Dec. 19, 2016 73.11 74.08 72.96 73.57 3.818M
Dec. 16, 2016 73.36 73.75 72.68 72.89 6.467M
Dec. 15, 2016 72.73 73.59 72.45 73.45 5.061M
Dec. 14, 2016 73.55 73.70 72.40 72.50 6.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 36.94
NVIDIA 104.01
Analog Devices 72.88

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 75.20 Jan 11 2017
Average 46.90

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.