Texas Instruments (TXN)

Add to Watchlists
Create an Alert
71.99 -0.14  -0.19% NASDAQ Dec 9, 20:00 Delayed 2m USD

Texas Instruments Price:

71.99 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 72.35 72.65 71.56 71.99 6.096M
Dec. 8, 2016 72.32 72.58 71.88 72.13 5.474M
Dec. 7, 2016 71.50 72.43 71.12 72.20 6.031M
Dec. 6, 2016 71.11 71.39 70.61 71.37 7.001M
Dec. 5, 2016 71.34 71.53 70.38 70.51 6.389M
Dec. 2, 2016 69.99 71.16 69.92 70.72 5.911M
Dec. 1, 2016 73.88 73.91 69.96 70.41 9.576M
Nov. 30, 2016 74.67 74.69 73.93 73.93 6.761M
Nov. 29, 2016 74.66 75.25 74.23 74.40 6.347M
Nov. 28, 2016 74.29 74.89 74.04 74.53 4.507M
Nov. 25, 2016 73.87 74.61 73.73 74.43 1.979M
Nov. 23, 2016 74.38 74.55 73.92 74.06 3.995M
Nov. 22, 2016 74.09 74.64 74.03 74.40 6.814M
Nov. 21, 2016 72.75 73.73 72.70 73.68 5.447M
Nov. 18, 2016 71.84 73.15 71.75 72.60 5.480M
Nov. 17, 2016 71.17 72.28 70.63 72.08 3.763M
Nov. 16, 2016 71.01 71.30 70.56 71.20 4.839M
Nov. 15, 2016 70.20 71.36 70.05 71.03 4.729M
Nov. 14, 2016 70.14 70.35 69.64 70.02 6.484M
Nov. 11, 2016 69.02 70.06 69.00 69.85 4.970M
Nov. 10, 2016 70.00 70.72 68.13 69.14 7.190M
Nov. 9, 2016 67.80 69.95 67.60 69.79 5.698M
Nov. 8, 2016 69.01 69.97 68.95 69.83 5.402M
Nov. 7, 2016 68.83 69.48 68.29 69.01 5.751M
Nov. 4, 2016 66.88 68.00 66.80 67.60 6.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Broadcom 179.09
Intel 35.76
Qualcomm 68.52

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 74.53 Nov 28 2016
Average 45.95

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.