Texas Instruments (TXN)

Add to Watchlists
Create an Alert
81.11 -1.25  -1.52% NASDAQ Apr 26, 20:00 Delayed 2m USD

Texas Instruments Price:

81.11 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image
Print Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 82.17 82.92 80.79 81.11 6.762M
April 25, 2017 81.30 82.43 81.12 82.36 7.601M
April 24, 2017 81.02 81.51 80.85 81.08 5.073M
April 21, 2017 79.58 80.41 79.24 79.81 6.311M
April 20, 2017 79.72 80.89 79.51 80.76 3.583M
April 19, 2017 79.96 80.66 79.28 79.37 4.674M
April 18, 2017 78.51 79.84 78.35 79.61 4.529M
April 17, 2017 78.30 78.75 78.12 78.72 4.462M
April 13, 2017 78.47 79.33 77.83 77.84 4.658M
April 12, 2017 79.48 79.68 78.20 78.48 6.335M
April 11, 2017 79.88 79.88 78.20 79.41 5.321M
April 10, 2017 80.42 80.76 79.92 80.13 3.315M
April 7, 2017 80.30 80.92 80.08 80.53 2.687M
April 6, 2017 79.98 80.37 79.40 80.10 4.178M
April 5, 2017 80.60 81.18 79.98 80.08 3.548M
April 4, 2017 80.11 80.67 80.11 80.60 2.762M
April 3, 2017 80.87 81.50 79.79 80.36 4.564M
March 31, 2017 80.79 81.15 80.54 80.56 3.761M
March 30, 2017 80.23 81.08 80.23 81.04 3.373M
March 29, 2017 80.35 80.66 80.26 80.49 2.812M
March 28, 2017 80.30 80.99 80.22 80.61 3.578M
March 27, 2017 79.95 80.82 79.71 80.53 3.261M
March 24, 2017 81.92 82.05 80.43 80.59 4.100M
March 23, 2017 80.69 81.04 80.23 80.67 3.335M
March 22, 2017 80.09 80.79 79.58 80.69 4.306M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 36.93
NVIDIA 104.02
Analog Devices 77.98

TXN Price Range, Past 5 Years

Minimum 26.43 Jul 16 2012
Maximum 82.36 Apr 25 2017
Average 49.31

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.