Texas Instruments (TXN)

Add to Watchlists
Create an Alert
61.02 +0.25  +0.41% NASDAQ May 27, 20:00 Delayed 2m USD

Texas Instruments Price:

61.02 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 60.82 61.08 60.65 61.02 3.807M
May 26, 2016 60.35 60.82 60.15 60.77 3.367M
May 25, 2016 60.15 60.51 59.96 60.44 5.785M
May 24, 2016 58.99 60.18 58.98 60.09 4.545M
May 23, 2016 58.81 59.28 58.60 58.73 3.691M
May 20, 2016 57.49 58.83 57.47 58.53 6.327M
May 19, 2016 57.54 57.88 56.79 57.23 4.295M
May 18, 2016 57.23 58.50 57.18 58.01 4.651M
May 17, 2016 57.74 58.15 57.17 57.43 4.699M
May 16, 2016 57.46 58.51 57.27 58.02 4.235M
May 13, 2016 57.08 57.60 56.98 57.12 4.041M
May 12, 2016 57.79 58.00 56.58 57.16 5.157M
May 11, 2016 57.62 58.17 57.45 57.63 4.494M
May 10, 2016 57.12 57.66 56.79 57.63 4.546M
May 9, 2016 57.17 57.53 56.88 56.91 3.773M
May 6, 2016 56.24 57.30 56.19 57.20 8.054M
May 5, 2016 56.53 57.09 56.34 56.64 4.078M
May 4, 2016 56.95 57.20 56.33 56.43 5.082M
May 3, 2016 57.22 57.59 57.00 57.20 5.696M
May 2, 2016 57.30 57.96 56.95 57.85 6.464M
April 29, 2016 57.71 58.20 56.83 57.04 10.77M
April 28, 2016 60.00 60.60 58.49 58.69 9.418M
April 27, 2016 59.03 60.00 58.76 59.92 7.124M
April 26, 2016 59.15 59.93 59.07 59.40 3.929M
April 25, 2016 58.71 59.13 58.62 59.02 4.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 31.57
Broadcom 153.30
NXP Semiconductors 92.12

TXN Price Range, Past 5 Years

Minimum 24.82 Aug 19 2011
Maximum 61.02 May 27 2016
Average 41.87

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.