Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
105.05 -0.78  -0.74% NASDAQ May 24, 16:56 Delayed 2m USD

Texas Instruments Price:

105.05 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2019 105.78 105.99 104.35 105.83 4.774M
May 22, 2019 106.59 107.89 106.40 106.78 3.297M
May 21, 2019 106.90 108.00 106.27 107.00 4.977M
May 20, 2019 103.09 105.89 103.09 104.73 7.520M
May 17, 2019 108.18 109.48 106.11 106.79 6.944M
May 16, 2019 108.93 110.63 108.10 109.21 4.691M
May 15, 2019 108.00 110.86 107.71 110.29 4.804M
May 14, 2019 108.21 109.85 107.88 109.04 4.068M
May 13, 2019 109.17 110.35 106.73 107.11 7.868M
May 10, 2019 111.86 113.13 109.36 112.60 4.190M
May 9, 2019 110.88 112.84 110.20 112.15 4.818M
May 8, 2019 112.82 114.75 112.48 112.56 4.819M
May 7, 2019 114.00 114.43 112.25 113.93 5.928M
May 6, 2019 114.12 116.00 113.50 115.86 3.974M
May 3, 2019 117.46 117.97 116.11 117.47 3.689M
May 2, 2019 116.40 118.57 116.28 117.46 4.532M
May 1, 2019 118.06 118.92 116.20 116.29 3.336M
April 30, 2019 116.88 118.37 116.66 117.83 4.533M
April 29, 2019 116.73 117.34 116.00 116.70 3.408M
April 26, 2019 116.00 117.25 115.31 117.21 3.583M
April 25, 2019 117.84 118.42 115.65 117.17 5.315M
April 24, 2019 115.00 119.32 114.85 118.43 14.48M
April 23, 2019 115.40 116.53 114.52 116.38 7.547M
April 22, 2019 114.53 115.15 113.65 114.95 3.691M
April 18, 2019 116.18 116.18 115.13 115.51 4.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Analog Devices Inc 98.41
Advanced Micro Devices Inc 26.42
Intel Corp 44.57

TXN Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 119.89 Jan 23 2018
Average 75.82

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TXN", "price")
  • Data Series Example: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.