Texas Instruments Inc (TXN)

131.70 +1.54  +1.18% NASDAQ Jan 17, 20:00 Delayed 2m USD

Texas Instruments Price:

131.70 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 130.76 132.04 130.44 131.70 5.396M
Jan. 16, 2020 130.00 130.23 129.36 130.16 5.476M
Jan. 15, 2020 130.43 130.43 128.86 129.17 3.392M
Jan. 14, 2020 129.95 131.86 129.83 130.67 4.632M
Jan. 13, 2020 130.57 130.74 129.77 129.95 4.313M
Jan. 10, 2020 131.81 131.81 129.82 130.00 3.234M
Jan. 9, 2020 130.70 131.74 130.24 131.33 3.528M
Jan. 8, 2020 129.34 130.57 129.06 129.76 3.547M
Jan. 7, 2020 129.15 130.90 128.42 129.41 7.042M
Jan. 6, 2020 127.06 127.33 125.90 126.96 4.346M
Jan. 3, 2020 127.46 129.25 127.23 127.85 4.057M
Jan. 2, 2020 129.13 129.61 127.77 129.57 4.307M
Dec. 31, 2019 127.25 128.39 127.06 128.29 2.814M
Dec. 30, 2019 128.20 128.47 127.04 127.66 2.284M
Dec. 27, 2019 128.86 128.92 128.09 128.57 1.801M
Dec. 26, 2019 128.71 128.75 128.05 128.48 2.340M
Dec. 24, 2019 128.73 128.85 127.88 128.53 1.403M
Dec. 23, 2019 129.00 129.17 128.16 128.55 3.095M
Dec. 20, 2019 127.25 129.04 125.85 128.95 9.321M
Dec. 19, 2019 126.34 126.48 125.00 126.40 4.256M
Dec. 18, 2019 127.39 127.39 126.00 126.35 5.776M
Dec. 17, 2019 127.84 128.00 125.97 127.09 4.354M
Dec. 16, 2019 127.58 128.67 127.07 127.07 4.973M
Dec. 13, 2019 125.96 127.47 125.39 126.64 3.452M
Dec. 12, 2019 123.80 126.98 123.03 126.07 5.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 50.93
Intel Corp 59.60
NVIDIA Corp 249.28

Price Range, Past 5 Years

Minimum 43.52 Aug 25 2015
Maximum 131.70 Jan 17 2020
Average 85.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.