Texas Instruments (TXN)

Add to Watchlists
Create an Alert
50.68 -0.22  -0.43% NASDAQ Feb 9, 20:00 Delayed 2m USD

Texas Instruments Price:

50.68 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Price Chart

Export Data
Save Image

Texas Instruments Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 50.53 51.63 50.09 50.68 7.303M
Feb. 8, 2016 49.26 51.23 49.10 50.90 15.72M
Feb. 5, 2016 51.20 51.41 49.50 49.88 7.803M
Feb. 4, 2016 50.46 51.62 50.01 51.26 9.765M
Feb. 3, 2016 50.21 50.71 49.10 50.25 11.31M
Feb. 2, 2016 52.14 52.50 50.64 50.64 9.395M
Feb. 1, 2016 52.30 53.27 52.30 52.83 6.300M
Jan. 29, 2016 51.32 52.94 50.99 52.93 10.43M
Jan. 28, 2016 50.68 52.00 50.39 51.13 10.03M
Jan. 27, 2016 50.41 51.56 49.97 50.67 9.661M
Jan. 26, 2016 50.38 51.06 50.03 50.70 7.708M
Jan. 25, 2016 50.29 51.00 50.00 50.08 7.622M
Jan. 22, 2016 50.14 51.23 50.14 50.30 6.211M
Jan. 21, 2016 49.66 50.86 49.01 49.83 10.09M
Jan. 20, 2016 47.91 49.28 47.40 49.01 13.43M
Jan. 19, 2016 48.62 48.93 47.81 48.22 9.045M
Jan. 15, 2016 47.89 48.69 46.73 48.03 15.87M
Jan. 14, 2016 49.98 50.67 49.53 50.03 10.44M
Jan. 13, 2016 51.52 51.81 49.80 49.82 6.882M
Jan. 12, 2016 51.64 51.84 50.82 51.53 4.502M
Jan. 11, 2016 50.83 51.50 50.48 51.21 7.001M
Jan. 8, 2016 51.52 51.98 50.24 50.36 9.601M
Jan. 7, 2016 52.39 52.94 51.37 51.70 10.48M
Jan. 6, 2016 52.95 53.89 52.72 53.42 7.838M
Jan. 5, 2016 54.27 54.47 53.55 53.77 6.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Companies
Intel 28.81
Analog Devices 49.31
NVIDIA 25.49

TXN Price Range, Past 5 Years

Minimum 24.82 Aug 19 2011
Maximum 59.94 Mar 02 2015
Average 40.50

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.