Texas Instruments Incorporated (TXN)
268.70
+9.88
(+3.82%)
USD |
NASDAQ |
Sep 11, 16:00
268.60
-0.10
(-0.04%)
After-Hours: 20:00
Texas Instruments Incorporated Price : 268.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 263.23 | 273.33 | 261.44 | 268.70 | 5.257M |
| Sep 10, 2026 | 256.76 | 261.72 | 255.82 | 258.82 | 5.841M |
| Sep 09, 2026 | 256.34 | 262.74 | 256.34 | 261.59 | 4.254M |
| Sep 08, 2026 | 260.93 | 261.90 | 256.46 | 258.92 | 5.438M |
| Sep 04, 2026 | 256.56 | 261.02 | 255.50 | 258.44 | 4.244M |
| Sep 03, 2026 | 252.08 | 254.57 | 248.13 | 253.83 | 4.301M |
| Sep 02, 2026 | 253.34 | 258.04 | 251.04 | 254.80 | 3.880M |
| Sep 01, 2026 | 256.19 | 257.62 | 250.42 | 253.34 | 7.216M |
| Aug 31, 2026 | 261.25 | 262.38 | 259.96 | 260.91 | 5.760M |
| Aug 28, 2026 | 265.24 | 267.43 | 255.97 | 258.64 | 5.861M |
| Aug 27, 2026 | 262.60 | 267.48 | 261.10 | 266.54 | 5.605M |
| Aug 26, 2026 | 260.50 | 263.20 | 259.49 | 261.77 | 3.797M |
| Aug 25, 2026 | 262.78 | 262.78 | 256.96 | 260.05 | 4.259M |
| Aug 24, 2026 | 262.52 | 263.33 | 255.18 | 258.94 | 6.611M |
| Aug 21, 2026 | 269.79 | 269.79 | 261.63 | 264.36 | 5.514M |
| Aug 20, 2026 | 267.53 | 270.50 | 264.76 | 265.60 | 5.278M |
| Aug 19, 2026 | 274.10 | 277.37 | 266.39 | 267.45 | 6.743M |
| Aug 18, 2026 | 276.08 | 278.99 | 268.67 | 272.24 | 7.932M |
| Aug 17, 2026 | 280.00 | 286.21 | 279.00 | 282.91 | 5.994M |
| Aug 14, 2026 | 273.62 | 280.28 | 272.51 | 279.58 | 4.763M |
| Aug 13, 2026 | 277.16 | 279.97 | 272.78 | 273.43 | 5.328M |
| Aug 12, 2026 | 289.59 | 289.62 | 276.36 | 276.59 | 5.905M |
| Aug 11, 2026 | 284.82 | 285.89 | 278.62 | 281.24 | 4.470M |
| Aug 10, 2026 | 288.07 | 288.76 | 280.16 | 280.44 | 4.211M |
| Aug 07, 2026 | 283.74 | 286.17 | 280.97 | 286.08 | 7.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
| Lattice Semiconductor Corp. | 119.76 |
Price Related Metrics
| PE Ratio | 40.88 |
| PS Ratio | 12.64 |
| PEG Ratio | 2.028 |
| Price to Book Value | 13.62 |
| Price to Free Cash Flow | 45.90 |
| Earnings Yield | 2.45% |
| Market Cap | 245.32B |
| PEGY Ratio | 1.835 |
| Operating PE Ratio | 33.19 |
| Normalized PE Ratio | 40.17 |