Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
109.68 -2.54  -2.26% NASDAQ Mar 22, 20:00 Delayed 2m USD

Texas Instruments Inc Price:

109.68 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Texas Instruments Inc Price Chart

Export Data
Save Image
Print Image

Texas Instruments Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 111.72 112.41 109.53 109.68 3.682M
March 21, 2019 110.01 112.98 109.95 112.22 5.773M
March 20, 2019 110.14 110.90 109.03 109.63 3.829M
March 19, 2019 110.58 110.80 109.54 110.02 3.592M
March 18, 2019 110.05 111.14 108.92 109.81 4.409M
March 15, 2019 108.00 110.80 107.99 110.74 13.93M
March 14, 2019 107.26 107.68 105.97 107.10 5.394M
March 13, 2019 107.16 108.29 106.66 107.58 3.911M
March 12, 2019 106.85 107.05 105.76 106.52 3.047M
March 11, 2019 105.16 106.90 105.00 106.45 3.320M
March 8, 2019 103.69 105.11 103.35 104.86 5.181M
March 7, 2019 104.85 105.72 103.68 104.95 5.431M
March 6, 2019 106.60 106.75 105.26 105.42 3.568M
March 5, 2019 107.67 107.79 106.52 106.57 4.009M
March 4, 2019 107.46 108.13 106.00 107.40 3.279M
March 1, 2019 106.86 107.09 105.78 106.76 4.164M
Feb. 28, 2019 105.18 105.84 104.81 105.78 5.466M
Feb. 27, 2019 106.42 106.42 104.71 105.71 4.396M
Feb. 26, 2019 108.15 108.17 106.83 107.27 3.740M
Feb. 25, 2019 109.00 109.49 107.83 108.19 5.750M
Feb. 22, 2019 107.90 108.38 106.64 107.31 4.393M
Feb. 21, 2019 106.97 107.75 106.20 106.64 3.934M
Feb. 20, 2019 107.72 108.46 107.24 107.94 3.693M
Feb. 19, 2019 107.11 107.89 106.61 107.28 3.188M
Feb. 15, 2019 107.83 107.87 106.69 107.57 3.604M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TXN Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 26.37
Intel Corp 53.26
Micron Technology Inc 41.62

TXN Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 119.89 Jan 23 2018
Average 73.50

TXN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TXN", "price")
  • Last 5 data points: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.