Texas Instruments Inc (TXN)

Add to Watchlists
Create an Alert
119.84 +1.52  +1.28% NASDAQ Jul 15, 20:00 Delayed 2m USD

Texas Instruments Price:

119.84 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 118.50 120.00 118.49 119.84 3.872M
July 12, 2019 117.65 118.40 116.66 118.32 2.293M
July 11, 2019 116.60 116.98 115.89 116.72 3.045M
July 10, 2019 116.62 118.45 116.19 116.64 3.532M
July 9, 2019 114.60 115.92 114.39 115.78 2.754M
July 8, 2019 115.19 115.82 114.68 114.93 2.975M
July 5, 2019 114.82 116.07 114.37 115.75 2.916M
July 3, 2019 116.19 116.40 114.92 115.94 2.322M
July 2, 2019 116.99 117.00 115.11 116.06 3.750M
July 1, 2019 117.60 118.98 116.24 117.19 6.140M
June 28, 2019 116.42 116.83 114.50 114.76 6.130M
June 27, 2019 115.22 116.66 115.02 115.86 4.164M
June 26, 2019 113.41 115.02 112.77 114.43 5.308M
June 25, 2019 112.91 113.24 111.34 111.48 3.426M
June 24, 2019 112.17 113.09 111.82 112.73 3.356M
June 21, 2019 111.87 113.37 111.66 112.32 5.125M
June 20, 2019 113.87 114.35 111.71 112.71 2.790M
June 19, 2019 111.80 112.30 110.69 111.30 2.746M
June 18, 2019 108.30 111.57 107.58 111.04 5.208M
June 17, 2019 107.30 108.00 106.55 106.72 3.655M
June 14, 2019 106.84 109.05 106.80 107.31 7.138M
June 13, 2019 110.76 111.36 110.32 111.18 3.392M
June 12, 2019 112.48 112.79 109.98 110.34 4.105M
June 11, 2019 114.31 114.34 111.97 112.93 4.776M
June 10, 2019 111.76 113.51 111.00 112.63 4.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 34.39
Intel Corp 50.12
NVIDIA Corp 167.27

Price Range, Past 5 Years

Minimum 41.93 Oct 13 2014
Maximum 119.89 Jan 23 2018
Average 77.58

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TXN", "price")
  • Data Series Example: =YCS("TXN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.