Micron Technology (MU)

Add to Watchlists
Create an Alert
46.16 -0.02  -0.04% NASDAQ Nov 17, 20:00 Delayed 2m USD

Micron Technology Price:

46.16 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 46.54 46.55 45.73 46.16 22.54M
Nov. 16, 2017 45.73 46.29 45.29 46.18 23.96M
Nov. 15, 2017 45.18 45.74 44.62 45.36 22.31M
Nov. 14, 2017 45.58 46.00 44.80 45.80 29.30M
Nov. 13, 2017 44.50 45.87 44.19 45.60 30.04M
Nov. 10, 2017 43.76 44.84 43.71 44.78 33.78M
Nov. 9, 2017 43.69 43.69 42.58 43.50 30.79M
Nov. 8, 2017 43.85 44.14 43.45 44.09 19.28M
Nov. 7, 2017 43.58 44.24 43.33 43.95 32.33M
Nov. 6, 2017 43.85 44.01 42.45 43.25 28.41M
Nov. 3, 2017 44.77 45.00 43.35 43.71 27.59M
Nov. 2, 2017 44.08 44.75 43.72 44.34 25.57M
Nov. 1, 2017 44.79 45.33 43.78 44.38 38.67M
Oct. 31, 2017 42.25 44.57 42.20 44.31 60.26M
Oct. 30, 2017 40.73 41.86 40.68 41.65 28.43M
Oct. 27, 2017 40.58 40.94 40.04 40.85 29.98M
Oct. 26, 2017 41.17 41.18 40.31 40.60 27.20M
Oct. 25, 2017 41.31 41.59 40.31 41.06 30.97M
Oct. 24, 2017 41.74 42.01 41.43 41.60 25.42M
Oct. 23, 2017 41.85 42.19 41.40 41.56 26.73M
Oct. 20, 2017 42.00 42.17 41.44 41.50 35.95M
Oct. 19, 2017 41.18 41.50 39.80 41.31 46.77M
Oct. 18, 2017 41.09 41.95 40.81 41.65 43.43M
Oct. 17, 2017 41.14 41.40 40.25 40.39 40.57M
Oct. 16, 2017 40.88 41.57 40.51 41.49 33.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Intel 44.63
NVIDIA 211.36
Applied Materials 56.49

MU Price Range, Past 5 Years

Minimum 5.52 Nov 21 2012
Maximum 46.18 Nov 16 2017
Average 21.38

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.