Micron Technology (MU)

Add to Watchlists
Create an Alert
34.99 -1.08  -2.99% NASDAQ Sep 25, 16:58 Delayed 2m USD

Micron Technology Price:

34.99 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 35.60 36.22 35.60 36.07 21.56M
Sept. 21, 2017 35.93 36.25 35.40 35.91 22.46M
Sept. 20, 2017 36.03 36.60 35.34 35.97 42.24M
Sept. 19, 2017 35.50 36.10 35.50 35.95 26.39M
Sept. 18, 2017 35.13 35.80 35.02 35.43 41.33M
Sept. 15, 2017 34.64 35.00 34.38 34.65 37.42M
Sept. 14, 2017 34.43 34.85 34.30 34.58 23.01M
Sept. 13, 2017 34.56 34.80 34.02 34.59 41.59M
Sept. 12, 2017 33.69 34.54 33.56 34.29 38.69M
Sept. 11, 2017 32.90 33.44 32.81 33.44 31.01M
Sept. 8, 2017 32.80 33.02 32.31 32.45 19.65M
Sept. 7, 2017 32.47 32.90 32.45 32.79 25.35M
Sept. 6, 2017 32.07 32.70 32.06 32.25 29.29M
Sept. 5, 2017 32.45 32.74 31.65 32.07 28.96M
Sept. 1, 2017 32.13 32.88 32.13 32.60 26.03M
Aug. 31, 2017 31.61 32.02 31.48 31.97 25.69M
Aug. 30, 2017 31.65 31.68 31.38 31.61 17.47M
Aug. 29, 2017 30.75 31.53 30.70 31.48 23.15M
Aug. 28, 2017 30.43 31.21 30.42 31.08 22.53M
Aug. 25, 2017 30.30 30.39 30.05 30.29 13.93M
Aug. 24, 2017 30.55 30.63 30.11 30.22 18.06M
Aug. 23, 2017 29.97 30.74 29.87 30.45 21.20M
Aug. 22, 2017 29.85 30.54 29.77 30.45 18.82M
Aug. 21, 2017 30.53 30.60 29.28 29.56 26.25M
Aug. 18, 2017 29.96 30.60 29.76 30.38 31.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 12.65
Intel 37.18
Lam Research 171.28

MU Price Range, Past 5 Years

Minimum 5.17 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 20.29

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.