Micron Technology Inc (MU)

50.74 -0.24  -0.47% NASDAQ Sep 18, 20:00 USD

Micron Technology Price:

50.74 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 51.50 52.17 49.97 50.74 25.45M
Sept. 17, 2020 49.16 51.29 48.81 50.98 20.56M
Sept. 16, 2020 49.11 51.22 48.96 50.21 23.55M
Sept. 15, 2020 49.37 49.66 48.70 49.05 14.46M
Sept. 14, 2020 48.35 49.59 48.30 49.03 26.72M
Sept. 11, 2020 45.23 46.48 44.96 46.09 18.37M
Sept. 10, 2020 45.47 45.95 44.69 44.87 13.74M
Sept. 9, 2020 45.88 45.88 44.45 45.15 17.53M
Sept. 8, 2020 44.99 46.23 44.53 45.03 20.89M
Sept. 4, 2020 46.19 46.95 44.89 46.48 20.61M
Sept. 3, 2020 47.76 47.83 45.85 46.33 20.63M
Sept. 2, 2020 46.42 48.19 46.28 47.83 24.64M
Sept. 1, 2020 45.53 45.79 45.06 45.76 14.11M
Aug. 31, 2020 45.35 45.82 45.14 45.51 13.24M
Aug. 28, 2020 44.62 45.79 44.40 45.69 13.46M
Aug. 27, 2020 44.55 44.83 43.67 44.62 13.78M
Aug. 26, 2020 45.60 45.82 44.68 44.96 15.33M
Aug. 25, 2020 44.88 45.54 44.60 45.10 21.52M
Aug. 24, 2020 43.12 43.82 42.89 43.76 14.97M
Aug. 21, 2020 42.85 43.06 42.40 42.66 15.48M
Aug. 20, 2020 42.68 43.66 42.25 42.98 22.45M
Aug. 19, 2020 44.30 44.70 43.85 44.05 19.46M
Aug. 18, 2020 45.06 45.16 44.05 44.40 20.12M
Aug. 17, 2020 45.90 45.94 44.74 45.22 17.30M
Aug. 14, 2020 45.60 46.08 45.30 45.60 18.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 35.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.