Micron Technology Inc (MU)
93.76
+0.51
(+0.55%)
USD |
NASDAQ |
Mar 18, 16:00
93.02
-0.74
(-0.79%)
After-Hours: 20:00
Micron Technology Price: 93.76 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 96.82 | 97.08 | 93.69 | 93.76 | 21.06M |
Mar 15, 2024 | 92.48 | 94.70 | 92.02 | 93.25 | 29.58M |
Mar 14, 2024 | 93.30 | 93.45 | 90.30 | 91.43 | 16.72M |
Mar 13, 2024 | 95.32 | 95.34 | 93.10 | 94.16 | 16.73M |
Mar 12, 2024 | 95.33 | 97.50 | 93.64 | 97.42 | 14.99M |
Mar 11, 2024 | 95.90 | 96.46 | 93.52 | 94.51 | 15.67M |
Mar 08, 2024 | 99.88 | 101.85 | 97.32 | 97.62 | 22.38M |
Mar 07, 2024 | 98.93 | 99.69 | 97.47 | 98.98 | 24.84M |
Mar 06, 2024 | 95.05 | 96.43 | 94.56 | 95.56 | 14.23M |
Mar 05, 2024 | 94.25 | 95.36 | 93.28 | 94.47 | 12.89M |
Mar 04, 2024 | 96.93 | 97.38 | 94.62 | 95.77 | 20.91M |
Mar 01, 2024 | 91.92 | 96.06 | 91.92 | 95.15 | 23.45M |
Feb 29, 2024 | 90.64 | 90.83 | 88.82 | 90.61 | 17.03M |
Feb 28, 2024 | 90.46 | 90.79 | 89.30 | 89.71 | 14.19M |
Feb 27, 2024 | 91.89 | 92.74 | 90.49 | 91.85 | 21.42M |
Feb 26, 2024 | 89.68 | 92.35 | 88.90 | 89.46 | 28.92M |
Feb 23, 2024 | 86.55 | 86.82 | 85.05 | 86.00 | 10.23M |
Feb 22, 2024 | 85.00 | 86.31 | 83.88 | 85.91 | 17.51M |
Feb 21, 2024 | 80.79 | 81.50 | 79.94 | 81.49 | 9.944M |
Feb 20, 2024 | 79.34 | 80.77 | 79.15 | 80.71 | 12.63M |
Feb 16, 2024 | 80.96 | 81.34 | 79.25 | 79.50 | 15.55M |
Feb 15, 2024 | 82.24 | 82.71 | 81.51 | 81.63 | 11.53M |
Feb 14, 2024 | 82.18 | 83.18 | 81.49 | 81.83 | 12.87M |
Feb 13, 2024 | 82.47 | 83.55 | 80.76 | 81.53 | 21.21M |
Feb 12, 2024 | 85.53 | 86.90 | 85.39 | 85.70 | 10.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.43
Minimum
Jun 17 2019
98.98
Maximum
Mar 07 2024
63.52
Average
62.07
Median
Jul 28 2022
Price Benchmarks
Analog Devices Inc | 191.21 |
Advanced Micro Devices Inc | 190.65 |
Intel Corp | 42.71 |
Marvell Technology Inc | 67.20 |
NVIDIA Corp | 884.51 |
Price Related Metrics
PS Ratio | 6.346 |
Price to Book Value | 2.414 |
Earnings Yield | -6.70% |
Market Cap | 103.50B |