Micron Technology Inc (MU)

44.94 -0.28  -0.62% NASDAQ May 22, 20:00 Delayed 2m USD

Micron Technology Price:

44.94 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 45.15 45.31 44.24 44.94 13.29M
May 21, 2020 46.50 46.57 44.76 45.22 17.45M
May 20, 2020 46.51 47.04 46.09 46.64 17.88M
May 19, 2020 45.78 46.23 45.02 45.12 17.39M
May 18, 2020 45.83 46.15 44.95 45.92 20.33M
May 15, 2020 43.28 44.78 43.24 44.41 28.80M
May 14, 2020 43.06 45.78 42.51 45.73 27.54M
May 13, 2020 45.87 45.88 42.95 43.53 35.12M
May 12, 2020 48.52 48.56 45.64 45.69 26.74M
May 11, 2020 47.74 48.73 47.44 48.20 17.35M
May 8, 2020 47.29 48.46 47.29 48.25 17.44M
May 7, 2020 47.12 47.50 46.34 46.59 16.37M
May 6, 2020 46.07 47.12 45.92 46.08 22.01M
May 5, 2020 45.45 46.95 45.11 45.41 21.01M
May 4, 2020 44.19 44.69 43.61 44.46 21.38M
May 1, 2020 46.36 46.92 44.52 45.06 28.19M
April 30, 2020 49.48 49.58 47.37 47.89 28.59M
April 29, 2020 46.58 50.14 46.33 49.83 35.74M
April 28, 2020 46.21 47.69 45.28 45.31 25.23M
April 27, 2020 45.00 45.39 44.58 45.28 16.67M
April 24, 2020 43.80 44.32 42.98 44.16 16.59M
April 23, 2020 43.82 44.72 43.42 43.77 22.27M
April 22, 2020 43.11 44.20 42.74 43.91 21.40M
April 21, 2020 43.00 43.07 41.18 41.41 32.48M
April 20, 2020 44.52 45.08 43.30 43.40 30.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 55.17
Intel Corp 62.26
NVIDIA Corp 361.05

Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 33.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.