Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 90.46 90.79 89.30 89.75 12.78M
Feb 27, 2024 91.89 92.74 90.49 91.85 21.42M
Feb 26, 2024 89.68 92.35 88.90 89.46 28.92M
Feb 23, 2024 86.55 86.82 85.05 86.00 10.23M
Feb 22, 2024 85.00 86.31 83.88 85.91 17.51M
Feb 21, 2024 80.79 81.50 79.94 81.49 9.944M
Feb 20, 2024 79.34 80.77 79.15 80.71 12.63M
Feb 16, 2024 80.96 81.34 79.25 79.50 15.55M
Feb 15, 2024 82.24 82.71 81.51 81.63 11.53M
Feb 14, 2024 82.18 83.18 81.49 81.83 12.87M
Feb 13, 2024 82.47 83.55 80.76 81.53 21.21M
Feb 12, 2024 85.53 86.90 85.39 85.70 10.37M
Feb 09, 2024 85.06 85.62 83.96 85.56 12.16M
Feb 08, 2024 85.51 86.03 84.53 84.88 12.52M
Feb 07, 2024 84.14 85.28 82.47 85.17 16.37M
Feb 06, 2024 86.83 87.19 83.72 84.60 12.99M
Feb 05, 2024 86.74 87.22 85.61 86.98 8.409M
Feb 02, 2024 85.07 86.61 84.94 86.48 10.45M
Feb 01, 2024 86.07 86.19 84.62 85.61 10.46M
Jan 31, 2024 84.96 86.92 84.79 85.75 11.40M
Jan 30, 2024 88.08 88.79 85.76 86.16 12.98M
Jan 29, 2024 88.50 89.57 88.02 89.07 12.11M
Jan 26, 2024 87.24 88.50 86.29 88.05 14.93M
Jan 25, 2024 89.15 90.04 88.50 89.20 15.89M
Jan 24, 2024 88.41 88.57 86.61 88.08 19.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.43
Minimum
Jun 17 2019
97.36
Maximum
Jan 14 2022
62.95
Average
61.82
Median
Jan 23 2023

Price Related Metrics