Micron Technology (MU)

Add to Watchlists
Create an Alert
30.70 +1.02  +3.44% NASDAQ Aug 16, 16:59 Delayed 2m USD

Micron Technology Price:

30.70 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 29.50 29.80 29.14 29.68 23.97M
Aug. 14, 2017 28.82 29.36 28.72 29.24 25.25M
Aug. 11, 2017 27.44 28.04 26.85 28.01 23.38M
Aug. 10, 2017 28.30 28.38 27.43 27.49 26.15M
Aug. 9, 2017 28.51 28.89 28.36 28.58 14.18M
Aug. 8, 2017 28.61 29.34 28.61 28.84 21.90M
Aug. 7, 2017 27.93 28.60 27.80 28.59 16.59M
Aug. 4, 2017 27.86 28.30 27.27 27.92 23.95M
Aug. 3, 2017 28.39 28.40 27.61 27.83 30.29M
Aug. 2, 2017 28.96 29.43 28.22 28.63 27.23M
Aug. 1, 2017 28.22 28.94 27.83 28.34 28.22M
July 31, 2017 29.43 29.55 27.87 28.12 41.11M
July 28, 2017 29.96 29.98 28.96 29.28 31.85M
July 27, 2017 30.27 31.30 29.66 30.24 38.97M
July 26, 2017 29.85 30.05 29.68 29.81 26.39M
July 25, 2017 30.80 30.83 29.65 29.90 51.22M
July 24, 2017 32.00 32.01 31.50 31.67 17.42M
July 21, 2017 31.90 32.10 31.62 32.01 21.15M
July 20, 2017 31.93 32.02 31.42 32.00 23.18M
July 19, 2017 32.05 32.35 31.65 31.82 19.98M
July 18, 2017 31.64 31.91 31.40 31.90 14.04M
July 17, 2017 31.67 31.86 31.44 31.72 22.32M
July 14, 2017 31.35 31.95 31.26 31.79 28.89M
July 13, 2017 31.55 31.85 30.84 31.13 23.77M
July 12, 2017 31.77 31.78 31.16 31.45 22.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 12.66
Applied Materials 44.54
Cypress Semiconductor 13.72

MU Price Range, Past 5 Years

Minimum 5.17 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 19.72

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.