Micron Technology (MU)

Add to Watchlists
Create an Alert
32.36 +0.70  +2.21% NASDAQ Jun 28, 16:59 Delayed 2m USD

Micron Technology Price:

32.36 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 32.51 32.66 31.61 31.66 33.22M
June 26, 2017 32.45 32.96 31.95 32.50 34.75M
June 23, 2017 31.89 32.08 31.64 31.73 45.32M
June 22, 2017 32.04 32.40 31.76 31.89 23.05M
June 21, 2017 31.18 32.15 31.06 32.01 30.58M
June 20, 2017 31.40 31.58 30.73 30.83 25.79M
June 19, 2017 30.51 31.25 30.33 31.20 24.91M
June 16, 2017 30.63 31.00 29.82 29.86 42.88M
June 15, 2017 30.47 30.97 30.08 30.56 33.67M
June 14, 2017 31.78 31.79 30.85 31.06 28.93M
June 13, 2017 31.75 32.24 30.77 31.54 33.77M
June 12, 2017 30.06 31.68 29.21 31.20 46.55M
June 9, 2017 32.67 32.93 29.55 30.60 53.06M
June 8, 2017 32.84 32.86 31.88 32.45 29.16M
June 7, 2017 31.70 32.55 31.70 32.50 32.64M
June 6, 2017 31.04 31.77 30.87 31.57 33.13M
June 5, 2017 31.30 31.76 31.07 31.21 24.36M
June 2, 2017 30.80 31.38 30.53 31.21 20.21M
June 1, 2017 30.75 30.83 30.28 30.76 20.53M
May 31, 2017 31.01 31.10 30.32 30.77 26.40M
May 30, 2017 29.94 30.87 29.88 30.70 34.69M
May 26, 2017 29.27 29.77 28.88 29.76 17.78M
May 25, 2017 29.20 29.66 29.19 29.43 20.71M
May 24, 2017 28.47 29.12 28.44 28.99 22.35M
May 23, 2017 28.08 28.31 27.56 28.29 21.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 13.23
Analog Devices 79.20
Xilinx 66.01

MU Price Range, Past 5 Years

Minimum 5.17 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 19.08

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.