Micron Technology Inc (MU)

67.75 -0.89  -1.30% NASDAQ Oct 22, 15:10 USD

Micron Technology Price:

67.75 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 67.95 68.70 67.67 68.64 10.99M
Oct. 20, 2021 67.20 69.20 67.01 68.27 19.46M
Oct. 19, 2021 67.37 67.89 66.64 67.57 16.93M
Oct. 18, 2021 67.01 67.63 66.29 67.26 11.85M
Oct. 15, 2021 68.09 68.46 67.48 67.68 11.79M
Oct. 14, 2021 67.28 68.08 66.81 67.80 15.54M
Oct. 13, 2021 66.74 67.42 66.23 66.38 17.53M
Oct. 12, 2021 69.39 69.43 65.67 66.72 36.91M
Oct. 11, 2021 69.90 70.36 69.18 69.22 12.70M
Oct. 8, 2021 70.93 70.94 69.70 70.12 13.67M
Oct. 7, 2021 70.40 71.67 70.12 70.54 15.24M
Oct. 6, 2021 69.80 70.38 69.03 69.94 17.90M
Oct. 5, 2021 71.21 71.21 69.61 70.50 14.51M
Oct. 4, 2021 70.60 71.57 70.36 70.62 19.53M
Oct. 1, 2021 71.34 71.57 70.10 70.99 17.81M
Sept. 30, 2021 72.20 72.60 70.86 70.98 16.92M
Sept. 29, 2021 71.16 73.32 70.22 71.64 38.17M
Sept. 28, 2021 74.50 74.99 73.06 73.10 27.31M
Sept. 27, 2021 73.65 75.88 73.51 75.18 18.44M
Sept. 24, 2021 73.30 74.50 73.07 74.05 14.80M
Sept. 23, 2021 73.61 74.79 73.25 74.04 17.30M
Sept. 22, 2021 73.04 74.58 72.64 73.97 17.00M
Sept. 21, 2021 72.92 73.13 71.66 72.14 16.03M
Sept. 20, 2021 72.60 72.76 71.19 72.37 23.23M
Sept. 17, 2021 74.40 74.50 73.32 74.30 20.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.62 Nov 03 2016
Maximum 95.59 Apr 12 2021
Average 48.60

Price Related Metrics

PE Ratio 13.16
PS Ratio 2.791
PEG Ratio 0.1121
Price to Book Value 1.725
Price to Free Cash Flow 31.71
Earnings Yield 7.60%
Market Cap 75.79B
Operating PE Ratio 11.48
Normalized PE Ratio 12.37

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.