Micron Technology (MU)

Add to Watchlists
Create an Alert
42.75 -1.24  -2.82% NASDAQ Jan 19, 20:00 Delayed 2m USD

Micron Technology Price:

42.75 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 43.95 44.20 42.65 42.75 41.03M
Jan. 18, 2018 44.21 44.65 43.91 43.99 24.92M
Jan. 17, 2018 43.21 44.38 42.98 44.26 37.90M
Jan. 16, 2018 43.14 43.86 42.42 42.92 37.79M
Jan. 12, 2018 42.82 43.35 42.68 42.81 28.37M
Jan. 11, 2018 43.52 44.00 42.62 42.82 38.52M
Jan. 10, 2018 41.95 43.37 41.39 43.31 53.20M
Jan. 9, 2018 45.27 45.55 42.77 42.97 62.67M
Jan. 8, 2018 45.31 46.09 44.91 45.55 31.74M
Jan. 5, 2018 46.13 46.66 45.38 45.80 46.57M
Jan. 4, 2018 45.99 46.98 45.01 46.88 51.58M
Jan. 3, 2018 44.50 45.05 44.05 44.98 42.86M
Jan. 2, 2018 41.54 43.72 41.19 43.67 36.86M
Dec. 29, 2017 41.82 41.84 40.77 41.12 44.51M
Dec. 28, 2017 42.83 43.05 41.75 41.81 28.88M
Dec. 27, 2017 42.22 43.07 42.03 42.48 23.84M
Dec. 26, 2017 43.19 43.20 41.52 42.25 41.75M
Dec. 22, 2017 44.18 44.94 43.94 44.12 30.28M
Dec. 21, 2017 45.55 45.58 44.35 44.42 50.16M
Dec. 20, 2017 46.65 46.80 44.86 45.75 84.06M
Dec. 19, 2017 44.09 44.34 43.30 43.98 46.85M
Dec. 18, 2017 43.37 43.73 42.99 43.71 34.75M
Dec. 15, 2017 42.30 42.56 41.88 42.40 57.00M
Dec. 14, 2017 42.29 42.73 41.88 42.24 24.50M
Dec. 13, 2017 42.22 43.10 41.97 42.05 28.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Intel 44.82
NVIDIA 230.11
Applied Materials 57.40

MU Price Range, Past 5 Years

Minimum 7.56 Jan 31 2013
Maximum 49.68 Nov 24 2017
Average 22.61

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.