Micron Technology (MU)

Add to Watchlists
Create an Alert
10.87 -0.75  -6.45% NASDAQ Apr 29, 13:50 Delayed 2m USD

Micron Technology Price:

10.87 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 11.53 12.40 11.52 11.62 41.16M
April 27, 2016 11.34 11.61 11.20 11.56 24.31M
April 26, 2016 10.82 11.65 10.71 11.51 47.03M
April 25, 2016 10.67 10.88 10.48 10.55 22.50M
April 22, 2016 10.66 10.81 10.50 10.66 18.72M
April 21, 2016 10.80 10.89 10.60 10.65 15.63M
April 20, 2016 10.63 10.77 10.50 10.75 19.27M
April 19, 2016 11.08 11.08 10.60 10.72 21.01M
April 18, 2016 10.63 11.10 10.56 10.89 26.37M
April 15, 2016 10.73 10.78 10.46 10.69 25.33M
April 14, 2016 10.79 10.79 10.39 10.40 17.78M
April 13, 2016 10.30 10.90 10.20 10.88 26.08M
April 12, 2016 10.51 10.54 10.05 10.17 25.65M
April 11, 2016 10.75 10.92 10.44 10.45 18.24M
April 8, 2016 10.64 10.89 10.57 10.72 18.93M
April 7, 2016 10.42 10.65 10.39 10.51 19.32M
April 6, 2016 10.42 10.48 10.25 10.47 18.38M
April 5, 2016 10.63 10.72 10.38 10.40 20.38M
April 4, 2016 11.06 11.22 10.78 10.80 22.46M
April 1, 2016 10.28 11.07 10.24 11.03 28.44M
March 31, 2016 10.31 10.49 10.01 10.47 48.09M
March 30, 2016 10.51 10.95 10.40 10.48 34.27M
March 29, 2016 10.18 10.53 10.10 10.45 30.86M
March 28, 2016 10.50 10.59 10.25 10.38 22.90M
March 24, 2016 10.50 10.60 10.33 10.50 22.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
NVIDIA 36.20
Intel 31.11
SanDisk 76.50

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 15.98

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.