Micron Technology Inc (MU)

56.47 +1.06  +1.91% NASDAQ Jan 28, 20:00 Delayed 2m USD

Micron Technology Price:

56.47 for Jan. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2020 56.25 56.78 55.24 56.47 17.73M
Jan. 27, 2020 55.15 55.99 54.62 55.41 27.31M
Jan. 24, 2020 60.00 60.02 57.24 57.76 28.56M
Jan. 23, 2020 60.33 60.56 59.03 59.20 26.15M
Jan. 22, 2020 59.52 60.25 58.85 59.17 22.60M
Jan. 21, 2020 57.37 59.18 57.27 58.97 24.82M
Jan. 17, 2020 58.02 58.12 57.01 57.66 20.55M
Jan. 16, 2020 56.80 57.84 56.76 57.68 22.73M
Jan. 15, 2020 57.03 57.12 55.84 56.17 21.64M
Jan. 14, 2020 57.80 58.30 56.46 57.52 26.55M
Jan. 13, 2020 57.01 57.78 56.86 57.45 16.19M
Jan. 10, 2020 57.47 57.50 56.27 56.67 19.15M
Jan. 9, 2020 58.32 58.48 56.48 57.31 22.41M
Jan. 8, 2020 58.09 58.39 57.06 57.52 29.76M
Jan. 7, 2020 55.38 58.40 55.36 58.27 49.27M
Jan. 6, 2020 53.75 54.14 53.16 53.56 18.79M
Jan. 3, 2020 54.16 55.30 54.00 54.53 16.83M
Jan. 2, 2020 54.85 55.49 54.51 55.39 20.18M
Dec. 31, 2019 52.91 53.90 52.78 53.78 13.30M
Dec. 30, 2019 53.77 53.88 52.66 53.21 15.28M
Dec. 27, 2019 55.24 55.53 53.88 54.03 17.19M
Dec. 26, 2019 55.45 55.65 54.91 55.10 13.55M
Dec. 24, 2019 55.45 55.64 55.04 55.42 8.622M
Dec. 23, 2019 55.23 56.11 55.14 55.40 23.72M
Dec. 20, 2019 54.90 55.93 54.63 55.06 44.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 50.53
Intel Corp 67.31
NVIDIA Corp 247.97

Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 32.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.