Micron Technology, Inc. (MU)
910.22
-56.56
(-5.85%)
USD |
NASDAQ |
Aug 24, 16:00
903.11
-7.10
(-0.78%)
After-Hours: 20:00
Micron Technology Price : 910.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 989.68 | 989.96 | 958.26 | 966.78 | 21.82M |
| Aug 20, 2026 | 935.01 | 977.28 | 929.07 | 974.33 | 25.21M |
| Aug 19, 2026 | 959.36 | 960.00 | 915.18 | 937.10 | 26.90M |
| Aug 18, 2026 | 957.10 | 978.67 | 926.64 | 940.76 | 37.31M |
| Aug 17, 2026 | 999.55 | 1036.13 | 995.26 | 1011.75 | 33.43M |
| Aug 14, 2026 | 979.32 | 984.00 | 956.20 | 971.66 | 27.88M |
| Aug 13, 2026 | 912.89 | 978.00 | 906.50 | 949.83 | 36.70M |
| Aug 12, 2026 | 912.94 | 935.80 | 899.54 | 911.29 | 36.80M |
| Aug 11, 2026 | 871.80 | 879.00 | 844.62 | 868.52 | 29.44M |
| Aug 10, 2026 | 863.66 | 894.99 | 854.40 | 861.00 | 27.82M |
| Aug 07, 2026 | 903.60 | 904.80 | 847.02 | 877.57 | 34.57M |
| Aug 06, 2026 | 843.11 | 913.33 | 827.00 | 881.47 | 35.78M |
| Aug 05, 2026 | 885.30 | 928.98 | 881.20 | 893.19 | 34.72M |
| Aug 04, 2026 | 866.82 | 902.43 | 858.50 | 892.67 | 37.48M |
| Aug 03, 2026 | 786.36 | 836.62 | 770.10 | 829.50 | 42.61M |
| Jul 31, 2026 | 919.65 | 930.88 | 818.00 | 823.03 | 54.54M |
| Jul 30, 2026 | 793.14 | 882.50 | 789.00 | 874.66 | 63.08M |
| Jul 29, 2026 | 833.00 | 841.80 | 737.88 | 739.00 | 69.85M |
| Jul 28, 2026 | 839.61 | 848.36 | 789.09 | 820.53 | 61.04M |
| Jul 27, 2026 | 932.44 | 935.00 | 854.79 | 900.20 | 47.59M |
| Jul 24, 2026 | 959.03 | 967.14 | 904.00 | 920.95 | 40.80M |
| Jul 23, 2026 | 975.13 | 1011.77 | 964.40 | 990.21 | 40.20M |
| Jul 22, 2026 | 938.25 | 982.62 | 936.06 | 959.48 | 31.59M |
| Jul 21, 2026 | 925.35 | 982.88 | 916.57 | 970.82 | 49.37M |
| Jul 20, 2026 | 885.57 | 901.00 | 858.90 | 865.46 | 37.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
| Lattice Semiconductor Corp. | 114.14 |
Price Related Metrics
| PE Ratio | 20.61 |
| PS Ratio | 11.48 |
| PEG Ratio | 0.0296 |
| Price to Book Value | 10.20 |
| Price to Free Cash Flow | 39.61 |
| Earnings Yield | 4.85% |
| Market Cap | 1.028T |
| PEGY Ratio | 0.0296 |
| Operating PE Ratio | 17.47 |
| Normalized PE Ratio | 20.56 |