Micron Technology (MU) Price: 798.44

Micron Technology, Inc. (MU)

798.44 -12.86 (-1.59%) USD | NASDAQ | Nov 12, 16:00

795.07 -3.37 (-0.42%) Pre-Market: 09:24

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	769.31	799.70	764.57	798.44	27.64M
Nov 11, 2026	777.14	827.58	763.05	811.30	36.71M
Nov 10, 2026	717.44	745.64	699.63	725.11	28.42M
Nov 09, 2026	703.18	744.74	689.65	733.15	32.17M
Nov 06, 2026	708.34	724.80	676.00	690.00	44.89M
Nov 05, 2026	752.69	761.81	650.00	656.39	77.87M
Nov 04, 2026	823.00	853.34	782.00	795.23	35.91M
Nov 03, 2026	859.92	871.49	845.25	855.10	21.29M
Nov 02, 2026	890.54	892.08	829.24	833.59	29.90M
Oct 30, 2026	884.00	906.54	861.58	884.74	30.87M
Oct 29, 2026	967.94	971.01	927.24	934.27	22.39M
Oct 28, 2026	961.71	990.00	959.34	983.23	30.71M
Oct 27, 2026	920.99	935.87	910.67	928.76	23.19M
Oct 26, 2026	889.88	915.75	882.77	903.70	22.85M
Oct 23, 2026	862.29	891.89	858.34	877.55	21.25M
Oct 22, 2026	879.66	908.30	849.25	856.49	32.18M
Oct 21, 2026	923.74	928.45	889.45	913.67	21.04M
Oct 20, 2026	884.12	918.89	881.52	896.07	20.30M
Oct 19, 2026	913.54	926.81	900.57	904.90	25.74M
Oct 16, 2026	905.49	907.50	875.00	878.84	30.51M
Oct 15, 2026	871.58	931.65	858.00	931.24	39.10M
Oct 14, 2026	934.56	949.42	913.56	914.13	27.84M
Oct 13, 2026	934.07	953.60	929.03	953.19	29.23M
Oct 12, 2026	1002.44	1002.67	978.50	989.04	23.98M
Oct 09, 2026	1054.17	1054.17	1017.00	1029.00	19.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks