Micron Technology Inc (MU)

Add to Watchlists
Create an Alert
32.66 -0.72  -2.16% NASDAQ Jun 14, 20:00 Delayed 2m USD

Micron Technology Price:

32.66 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 32.45 32.84 32.24 32.66 19.16M
June 13, 2019 33.08 33.64 33.00 33.38 16.59M
June 12, 2019 34.01 34.10 32.73 32.96 28.75M
June 11, 2019 35.80 35.99 34.75 34.84 19.21M
June 10, 2019 34.60 35.54 34.52 34.94 21.73M
June 7, 2019 33.55 34.02 33.22 33.99 21.43M
June 6, 2019 33.26 33.82 32.94 33.47 21.09M
June 5, 2019 35.20 35.40 33.04 33.34 27.07M
June 4, 2019 33.36 34.56 33.10 34.49 25.08M
June 3, 2019 32.94 33.22 32.47 32.69 21.17M
May 31, 2019 32.60 33.32 32.52 32.61 18.61M
May 30, 2019 33.43 34.32 33.03 33.32 20.96M
May 29, 2019 32.32 33.42 32.18 33.29 28.80M
May 28, 2019 34.15 34.31 32.88 32.94 26.76M
May 24, 2019 34.16 34.36 33.59 34.00 19.71M
May 23, 2019 33.89 33.90 32.96 33.82 32.19M
May 22, 2019 35.20 35.45 34.63 34.73 20.90M
May 21, 2019 35.29 35.88 35.15 35.64 32.50M
May 20, 2019 34.75 35.20 34.32 34.62 34.49M
May 17, 2019 36.61 37.28 35.80 36.06 31.10M
May 16, 2019 37.68 37.99 37.10 37.31 29.48M
May 15, 2019 37.90 38.70 37.76 38.41 17.53M
May 14, 2019 38.02 38.61 37.40 38.51 24.00M
May 13, 2019 37.36 37.98 37.06 37.38 33.09M
May 10, 2019 39.01 39.29 37.65 38.94 30.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.36
Intel Corp 46.19
NVIDIA Corp 144.64

Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 30.31

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MU", "price")
  • Data Series Example: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.