Micron Technology (MU)

Add to Watchlists
Create an Alert
27.87 -0.19  -0.68% NASDAQ May 23, 12:51 Delayed 2m USD

Micron Technology Price:

27.87 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 28.20 28.25 27.64 28.06 18.03M
May 19, 2017 27.78 28.16 27.73 27.82 19.17M
May 18, 2017 27.15 27.89 27.08 27.48 26.86M
May 17, 2017 28.34 28.51 26.96 27.00 38.03M
May 16, 2017 28.92 29.08 28.57 29.02 14.94M
May 15, 2017 29.08 29.19 28.73 28.83 21.90M
May 12, 2017 29.10 29.12 28.68 28.93 15.90M
May 11, 2017 29.17 29.31 28.69 29.03 22.49M
May 10, 2017 28.92 29.42 28.80 29.32 29.27M
May 9, 2017 28.11 28.90 28.06 28.81 31.07M
May 8, 2017 27.56 28.07 27.28 28.06 32.33M
May 5, 2017 27.80 28.22 27.62 28.20 15.64M
May 4, 2017 27.94 28.16 27.72 27.79 15.54M
May 3, 2017 27.55 28.10 27.55 28.00 15.06M
May 2, 2017 28.28 28.28 27.45 27.77 25.34M
May 1, 2017 27.85 28.38 27.72 28.29 23.94M
April 28, 2017 28.02 28.20 27.51 27.67 28.11M
April 27, 2017 27.17 27.65 27.10 27.63 24.34M
April 26, 2017 26.58 27.07 26.39 26.79 24.60M
April 25, 2017 26.71 27.02 26.36 26.99 22.77M
April 24, 2017 27.74 27.76 26.52 26.57 44.00M
April 21, 2017 28.00 28.03 27.16 27.32 28.32M
April 20, 2017 27.50 28.08 27.50 27.96 23.55M
April 19, 2017 27.45 27.55 27.05 27.26 21.16M
April 18, 2017 27.00 27.34 26.90 27.14 14.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 10.78
Xilinx 63.36
Applied Materials 44.72

MU Price Range, Past 5 Years

Minimum 5.170 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 18.58

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.