Micron Technology Inc (MU)
67.75
-0.89 -1.30%
NASDAQ
Oct 22, 15:10
USD
Micron Technology Price:
67.75 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1984.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 21, 2021 | 67.95 | 68.70 | 67.67 | 68.64 | 10.99M |
| Oct. 20, 2021 | 67.20 | 69.20 | 67.01 | 68.27 | 19.46M |
| Oct. 19, 2021 | 67.37 | 67.89 | 66.64 | 67.57 | 16.93M |
| Oct. 18, 2021 | 67.01 | 67.63 | 66.29 | 67.26 | 11.85M |
| Oct. 15, 2021 | 68.09 | 68.46 | 67.48 | 67.68 | 11.79M |
| Oct. 14, 2021 | 67.28 | 68.08 | 66.81 | 67.80 | 15.54M |
| Oct. 13, 2021 | 66.74 | 67.42 | 66.23 | 66.38 | 17.53M |
| Oct. 12, 2021 | 69.39 | 69.43 | 65.67 | 66.72 | 36.91M |
| Oct. 11, 2021 | 69.90 | 70.36 | 69.18 | 69.22 | 12.70M |
| Oct. 8, 2021 | 70.93 | 70.94 | 69.70 | 70.12 | 13.67M |
| Oct. 7, 2021 | 70.40 | 71.67 | 70.12 | 70.54 | 15.24M |
| Oct. 6, 2021 | 69.80 | 70.38 | 69.03 | 69.94 | 17.90M |
| Oct. 5, 2021 | 71.21 | 71.21 | 69.61 | 70.50 | 14.51M |
| Oct. 4, 2021 | 70.60 | 71.57 | 70.36 | 70.62 | 19.53M |
| Oct. 1, 2021 | 71.34 | 71.57 | 70.10 | 70.99 | 17.81M |
| Sept. 30, 2021 | 72.20 | 72.60 | 70.86 | 70.98 | 16.92M |
| Sept. 29, 2021 | 71.16 | 73.32 | 70.22 | 71.64 | 38.17M |
| Sept. 28, 2021 | 74.50 | 74.99 | 73.06 | 73.10 | 27.31M |
| Sept. 27, 2021 | 73.65 | 75.88 | 73.51 | 75.18 | 18.44M |
| Sept. 24, 2021 | 73.30 | 74.50 | 73.07 | 74.05 | 14.80M |
| Sept. 23, 2021 | 73.61 | 74.79 | 73.25 | 74.04 | 17.30M |
| Sept. 22, 2021 | 73.04 | 74.58 | 72.64 | 73.97 | 17.00M |
| Sept. 21, 2021 | 72.92 | 73.13 | 71.66 | 72.14 | 16.03M |
| Sept. 20, 2021 | 72.60 | 72.76 | 71.19 | 72.37 | 23.23M |
| Sept. 17, 2021 | 74.40 | 74.50 | 73.32 | 74.30 | 20.45M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Advanced Micro Devices Inc | 119.98 |
| Intel Corp | 49.47 |
| NVIDIA Corp | 228.08 |
Price Range, Past 5 Years
| Minimum | 16.62 | Nov 03 2016 |
| Maximum | 95.59 | Apr 12 2021 |
| Average | 48.60 |
Price Related Metrics
| PE Ratio | 13.16 |
| PS Ratio | 2.791 |
| PEG Ratio | 0.1121 |
| Price to Book Value | 1.725 |
| Price to Free Cash Flow | 31.71 |
| Earnings Yield | 7.60% |
| Market Cap | 75.79B |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 12.37 |
News
Micron Technology Earmarks More Than $150 Billion For Global Memory Manufacturing and R&D to Tackle Demand
MT Newswires 10/20 15:02 ET
MT Newswires 10/20 15:02 ET
--Mizuho Downgrades Micron Technology to Neutral Rating From Buy, Adjusts Price Target to $75 From $90
MT Newswires 10/20 09:55 ET
MT Newswires 10/20 09:55 ET
Micron Commits Over $150 Billion Investment in Global Manufacturing, R&D of Memory Products
MT Newswires 10/20 06:26 ET
MT Newswires 10/20 06:26 ET
Micron Announces Over $150 Billion in Global Manufacturing and R&D Investments to Address 2030 Era Memory Demand
Globe Newswire 10/20 06:00 ET
Globe Newswire 10/20 06:00 ET
UPDATE 1-Micron to build $7 bln plant in Japan to expand DRAM production - report
Yahoo 10/20 00:39 ET
Yahoo 10/20 00:39 ET
Advertisement
