Micron Technology (MU)

Add to Watchlists
Create an Alert
13.81 -0.38  -2.68% NASDAQ Jul 28, 20:00 Delayed 2m USD

Micron Technology Price:

13.81 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 14.13 14.19 13.70 13.81 25.43M
July 27, 2016 14.85 14.89 14.06 14.19 34.91M
July 26, 2016 14.00 14.69 13.93 14.67 38.91M
July 25, 2016 14.00 14.33 13.88 13.92 51.33M
July 22, 2016 13.21 13.23 13.02 13.13 18.73M
July 21, 2016 13.48 13.50 13.08 13.18 16.66M
July 20, 2016 13.33 13.62 13.24 13.59 35.65M
July 19, 2016 13.22 13.26 13.05 13.22 30.57M
July 18, 2016 13.25 13.36 13.09 13.34 17.17M
July 15, 2016 13.31 13.50 13.04 13.13 17.97M
July 14, 2016 13.50 13.55 13.27 13.29 18.67M
July 13, 2016 13.24 13.39 13.07 13.29 23.00M
July 12, 2016 13.00 13.46 12.98 13.23 35.22M
July 11, 2016 12.79 12.98 12.61 12.64 22.48M
July 8, 2016 12.39 12.72 12.38 12.62 27.95M
July 7, 2016 11.90 12.55 11.89 12.20 33.45M
July 6, 2016 11.76 11.85 11.50 11.73 35.53M
July 5, 2016 12.38 12.45 11.80 11.91 37.14M
July 1, 2016 12.58 12.90 12.31 12.50 68.74M
June 30, 2016 13.34 13.78 13.22 13.76 47.71M
June 29, 2016 13.30 13.42 12.94 13.19 36.85M
June 28, 2016 12.64 13.04 12.62 12.99 34.77M
June 27, 2016 13.13 13.24 12.10 12.23 45.70M
June 24, 2016 13.50 13.85 13.13 13.21 77.45M
June 23, 2016 13.41 14.16 13.41 14.05 70.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
NVIDIA 56.18
Intel 34.77
Western Digital 53.70

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 16.15

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.