Micron Technology Inc (MU)

Add to Watchlists
Create an Alert
34.20 -0.82  -2.34% NASDAQ Dec 14, 20:00 Delayed 2m USD

Micron Technology Inc Price:

34.20 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Inc Price Chart

Export Data
Save Image
Print Image

Micron Technology Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 34.44 35.45 34.06 34.20 28.78M
Dec. 13, 2018 36.29 36.37 34.76 35.02 23.66M
Dec. 12, 2018 35.94 36.61 35.40 36.03 26.57M
Dec. 11, 2018 35.59 36.26 35.10 35.21 26.08M
Dec. 10, 2018 34.83 35.72 34.53 34.80 33.26M
Dec. 7, 2018 37.62 37.62 35.21 35.31 30.44M
Dec. 6, 2018 35.66 37.68 35.13 37.67 37.19M
Dec. 4, 2018 39.56 39.87 36.72 36.88 36.34M
Dec. 3, 2018 40.20 40.24 39.15 40.03 35.83M
Nov. 30, 2018 37.75 38.63 36.94 38.56 28.18M
Nov. 29, 2018 38.30 38.71 37.73 37.91 23.63M
Nov. 28, 2018 37.29 39.00 36.00 38.71 42.29M
Nov. 27, 2018 36.09 37.45 36.02 37.00 21.40M
Nov. 26, 2018 37.75 37.79 35.52 36.57 26.57M
Nov. 23, 2018 35.93 37.50 35.92 36.40 11.26M
Nov. 21, 2018 37.00 37.22 36.37 36.38 22.73M
Nov. 20, 2018 34.10 36.99 34.05 36.12 38.73M
Nov. 19, 2018 39.20 39.32 36.67 36.83 31.04M
Nov. 16, 2018 38.45 39.71 38.33 39.44 25.45M
Nov. 15, 2018 37.95 40.18 37.62 39.91 30.05M
Nov. 14, 2018 38.62 38.97 37.61 38.03 23.71M
Nov. 13, 2018 37.66 38.74 37.44 37.85 25.87M
Nov. 12, 2018 38.24 38.53 36.84 37.44 24.82M
Nov. 9, 2018 39.89 39.99 38.41 39.11 26.10M
Nov. 8, 2018 40.67 41.43 40.34 40.44 15.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 28.98

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.