Micron Technology Inc (MU)
109.42
+2.02
(+1.88%)
USD |
NASDAQ |
Jul 26, 16:00
109.50
+0.08
(+0.07%)
After-Hours: 20:00
Micron Technology Price: 109.42 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 106.80 | 110.70 | 105.04 | 107.40 | 26.53M |
| Jul 24, 2024 | 111.47 | 114.04 | 110.00 | 110.28 | 25.26M |
| Jul 23, 2024 | 115.13 | 116.34 | 113.83 | 114.25 | 14.71M |
| Jul 22, 2024 | 115.36 | 115.58 | 113.64 | 115.28 | 23.84M |
| Jul 19, 2024 | 116.69 | 117.21 | 113.85 | 114.26 | 18.04M |
| Jul 18, 2024 | 120.50 | 121.64 | 114.09 | 117.45 | 30.40M |
| Jul 17, 2024 | 122.58 | 123.03 | 119.23 | 119.50 | 31.41M |
| Jul 16, 2024 | 130.42 | 130.97 | 127.24 | 127.49 | 21.31M |
| Jul 15, 2024 | 133.91 | 135.35 | 130.03 | 130.87 | 20.42M |
| Jul 12, 2024 | 131.75 | 134.43 | 130.72 | 133.55 | 20.73M |
| Jul 11, 2024 | 136.36 | 136.43 | 130.07 | 130.23 | 25.40M |
| Jul 10, 2024 | 133.10 | 136.50 | 132.70 | 136.39 | 22.46M |
| Jul 09, 2024 | 131.75 | 135.21 | 130.88 | 131.14 | 21.90M |
| Jul 08, 2024 | 131.30 | 133.27 | 130.09 | 130.69 | 20.50M |
| Jul 05, 2024 | 136.82 | 137.13 | 130.91 | 131.60 | 30.10M |
| Jul 03, 2024 | 132.66 | 136.82 | 132.43 | 136.82 | 14.51M |
| Jul 02, 2024 | 129.91 | 132.71 | 129.42 | 132.59 | 20.78M |
| Jul 01, 2024 | 130.50 | 132.08 | 127.27 | 131.52 | 24.75M |
| Jun 28, 2024 | 132.82 | 135.42 | 130.75 | 131.53 | 38.14M |
| Jun 27, 2024 | 135.79 | 137.39 | 131.08 | 132.23 | 68.17M |
| Jun 26, 2024 | 143.04 | 144.07 | 139.54 | 142.36 | 55.49M |
| Jun 25, 2024 | 140.07 | 141.13 | 137.75 | 141.12 | 32.37M |
| Jun 24, 2024 | 142.44 | 142.83 | 137.89 | 139.01 | 32.41M |
| Jun 21, 2024 | 137.65 | 142.60 | 135.70 | 139.54 | 51.19M |
| Jun 20, 2024 | 157.01 | 157.41 | 142.91 | 144.19 | 41.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.47
Minimum
Mar 16 2020
153.45
Maximum
Jun 18 2024
69.60
Average
66.89
Median
Price Benchmarks
| Advanced Micro Devices Inc | 140.13 |
| Intel Corp | 31.38 |
| KLA Corp | 788.28 |
| Marvell Technology Inc | 65.72 |
| NVIDIA Corp | 113.11 |
Price Related Metrics
| PS Ratio | 5.674 |
| Price to Book Value | 2.743 |
| Earnings Yield | -1.30% |
| Market Cap | 121.33B |