Micron Technology Inc (MU)

Add to Watchlists
Create an Alert
41.40 -0.95  -2.24% NASDAQ Oct 18, 16:59 Delayed 2m USD

Micron Technology Inc Price:

41.40 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Inc Price Chart

Export Data
Save Image
Print Image

Micron Technology Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 43.33 43.39 42.11 42.35 27.44M
Oct. 16, 2018 42.70 43.35 42.30 43.21 27.62M
Oct. 15, 2018 42.03 42.55 41.63 42.34 27.19M
Oct. 12, 2018 43.58 43.75 41.92 42.47 32.24M
Oct. 11, 2018 41.96 42.92 41.42 41.97 45.79M
Oct. 10, 2018 41.50 42.75 41.32 41.61 48.15M
Oct. 9, 2018 42.81 43.04 41.98 42.27 31.22M
Oct. 8, 2018 43.28 43.85 42.61 43.07 27.37M
Oct. 5, 2018 44.08 44.63 42.81 43.58 34.96M
Oct. 4, 2018 44.50 44.75 43.51 44.16 34.35M
Oct. 3, 2018 46.28 46.42 44.71 45.15 29.27M
Oct. 2, 2018 44.90 46.69 44.88 45.76 32.22M
Oct. 1, 2018 45.44 46.08 45.01 45.15 26.54M
Sept. 28, 2018 44.65 45.61 44.49 45.23 27.99M
Sept. 27, 2018 44.23 45.52 44.05 44.99 26.89M
Sept. 26, 2018 44.29 44.76 43.96 44.35 30.09M
Sept. 25, 2018 45.10 45.46 44.02 44.64 32.10M
Sept. 24, 2018 44.20 45.65 43.86 45.16 36.39M
Sept. 21, 2018 44.40 45.60 43.80 44.74 93.59M
Sept. 20, 2018 46.40 47.22 45.91 46.06 60.62M
Sept. 19, 2018 45.78 46.06 44.84 45.06 28.26M
Sept. 18, 2018 43.93 45.87 43.88 45.33 36.16M
Sept. 17, 2018 43.59 44.32 43.25 43.58 28.00M
Sept. 14, 2018 44.11 44.56 43.46 44.30 40.14M
Sept. 13, 2018 42.30 44.49 42.30 43.62 59.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 26.66
KLA-Tencor Corp 91.34
Analog Devices Inc 83.18

MU Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 28.42

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.