Micron Technology (MU)

Add to Watchlists
Create an Alert
61.35 -0.14  -0.23% NASDAQ May 25, 20:00 Delayed 2m USD

Micron Technology Price:

61.35 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 60.85 62.10 60.61 61.35 53.87M
May 24, 2018 60.18 61.99 59.56 61.49 73.59M
May 23, 2018 59.05 60.00 58.15 59.97 63.33M
May 22, 2018 59.05 60.50 58.30 59.03 110.19M
May 21, 2018 56.18 56.47 54.53 55.48 67.54M
May 18, 2018 53.60 54.65 52.85 53.39 44.51M
May 17, 2018 56.01 56.44 53.93 54.70 52.69M
May 16, 2018 55.59 56.91 55.48 56.50 57.55M
May 15, 2018 53.80 54.17 52.69 54.01 42.98M
May 14, 2018 52.99 53.71 52.86 53.00 33.19M
May 11, 2018 52.38 52.80 51.68 51.82 27.17M
May 10, 2018 51.80 52.68 51.60 52.66 36.67M
May 9, 2018 49.06 51.03 48.99 51.01 35.91M
May 8, 2018 48.53 48.86 47.88 48.57 24.52M
May 7, 2018 48.26 49.11 48.11 48.48 33.84M
May 4, 2018 46.32 47.70 46.14 47.58 28.45M
May 3, 2018 45.74 46.86 45.33 46.62 29.82M
May 2, 2018 45.91 46.74 45.68 45.89 31.19M
May 1, 2018 45.59 46.86 45.41 46.79 31.56M
April 30, 2018 47.06 47.69 45.32 45.98 54.47M
April 27, 2018 51.11 51.39 47.19 47.52 49.82M
April 26, 2018 49.28 50.18 48.83 50.14 38.39M
April 25, 2018 47.56 48.34 46.08 47.60 42.12M
April 24, 2018 49.66 50.26 46.44 47.11 61.16M
April 23, 2018 50.81 50.88 48.81 49.02 43.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Intel 55.44
NVIDIA 249.28
Applied Materials 50.85

MU Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 61.49 May 24 2018
Average 25.46

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.