Micron Technology Inc (MU)

Add to Watchlists
Create an Alert
42.55 +1.02  +2.46% NASDAQ Feb 22, 16:59 Delayed 2m USD

Micron Technology Inc Price:

42.55 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Inc Price Chart

Export Data
Save Image
Print Image

Micron Technology Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 42.47 42.87 41.42 41.53 23.80M
Feb. 20, 2019 42.31 43.26 42.13 42.21 28.05M
Feb. 19, 2019 41.70 42.49 41.50 41.96 25.58M
Feb. 15, 2019 42.27 42.40 41.42 41.99 28.97M
Feb. 14, 2019 41.39 43.16 41.31 42.23 41.76M
Feb. 13, 2019 40.85 42.28 40.80 41.68 50.10M
Feb. 12, 2019 39.39 40.77 39.24 40.40 43.59M
Feb. 11, 2019 38.60 38.87 37.36 38.58 30.36M
Feb. 8, 2019 37.80 38.78 37.45 38.58 35.57M
Feb. 7, 2019 40.81 41.05 38.91 39.38 40.40M
Feb. 6, 2019 40.40 41.96 40.37 41.52 47.47M
Feb. 5, 2019 39.24 40.33 39.17 39.37 25.09M
Feb. 4, 2019 39.55 39.61 38.51 39.47 30.85M
Feb. 1, 2019 38.31 39.86 38.23 39.60 36.84M
Jan. 31, 2019 37.63 38.82 37.28 38.22 34.13M
Jan. 30, 2019 38.30 38.76 37.59 38.24 32.85M
Jan. 29, 2019 38.28 38.98 37.25 37.39 30.33M
Jan. 28, 2019 36.95 38.96 36.65 38.08 44.21M
Jan. 25, 2019 38.09 39.30 37.50 38.96 61.04M
Jan. 24, 2019 35.31 37.44 35.10 36.59 65.09M
Jan. 23, 2019 34.11 34.68 33.44 34.24 31.01M
Jan. 22, 2019 35.25 35.25 33.55 33.87 37.02M
Jan. 18, 2019 34.23 36.19 34.06 35.76 44.87M
Jan. 17, 2019 33.23 34.20 32.66 33.88 29.40M
Jan. 16, 2019 34.04 34.33 33.53 33.58 24.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Broadcom Inc 276.39
Advanced Micro Devices Inc 24.41
Intel Corp 52.50

MU Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 29.46

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.