Micron Technology (MU)

Add to Watchlists
Create an Alert
16.50 +0.30  +1.85% NASDAQ Aug 26, 16:59 Delayed 2m USD

Micron Technology Price:

16.50 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 15.90 16.55 15.88 16.20 34.83M
Aug. 24, 2016 16.20 16.24 15.38 15.51 26.67M
Aug. 23, 2016 16.27 16.54 16.14 16.18 23.66M
Aug. 22, 2016 16.15 16.43 15.91 16.19 22.14M
Aug. 19, 2016 16.16 16.45 16.03 16.25 35.04M
Aug. 18, 2016 15.55 15.80 15.51 15.77 16.58M
Aug. 17, 2016 15.53 15.76 15.46 15.52 22.53M
Aug. 16, 2016 15.58 15.59 15.23 15.49 21.87M
Aug. 15, 2016 15.09 15.70 15.08 15.53 29.09M
Aug. 12, 2016 14.46 14.99 14.43 14.93 24.90M
Aug. 11, 2016 14.25 14.48 14.21 14.43 14.45M
Aug. 10, 2016 14.48 14.50 14.03 14.20 15.00M
Aug. 9, 2016 14.56 14.70 14.40 14.48 12.57M
Aug. 8, 2016 14.53 14.72 14.38 14.42 16.16M
Aug. 5, 2016 14.22 14.78 14.20 14.52 29.09M
Aug. 4, 2016 13.61 14.20 13.60 14.03 23.36M
Aug. 3, 2016 13.27 13.58 13.27 13.51 17.30M
Aug. 2, 2016 13.55 13.58 13.02 13.40 23.69M
Aug. 1, 2016 13.81 13.92 13.55 13.56 16.34M
July 29, 2016 13.91 13.94 13.62 13.74 21.77M
July 28, 2016 14.13 14.19 13.70 13.81 25.43M
July 27, 2016 14.85 14.89 14.06 14.19 34.91M
July 26, 2016 14.00 14.69 13.93 14.67 38.91M
July 25, 2016 14.00 14.33 13.88 13.92 51.33M
July 22, 2016 13.21 13.23 13.02 13.13 18.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
NVIDIA 62.02
Applied Materials 29.90
Intel 35.25

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 16.29

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.