Micron Technology (MU)

Add to Watchlists
Create an Alert
47.11 -1.91  -3.90% NASDAQ Apr 24, 20:00 Delayed 2m USD

Micron Technology Price:

47.11 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 49.66 50.26 46.44 47.11 61.16M
April 23, 2018 50.81 50.88 48.81 49.02 43.36M
April 20, 2018 51.50 52.07 50.15 50.62 38.34M
April 19, 2018 52.90 54.10 50.98 51.42 52.40M
April 18, 2018 51.45 54.27 50.68 54.01 54.95M
April 17, 2018 51.85 52.70 51.74 52.26 32.57M
April 16, 2018 52.25 52.48 51.32 51.65 30.73M
April 13, 2018 53.40 53.49 51.58 52.23 43.36M
April 12, 2018 51.12 52.92 51.10 52.59 46.27M
April 11, 2018 50.28 51.80 50.11 50.48 38.55M
April 10, 2018 49.25 50.75 48.64 50.48 50.02M
April 9, 2018 49.13 49.83 47.92 47.96 50.32M
April 6, 2018 47.72 50.48 47.26 48.46 79.13M
April 5, 2018 52.06 52.20 49.19 49.84 87.35M
April 4, 2018 49.62 53.50 49.26 53.39 59.56M
April 3, 2018 50.80 51.77 50.32 51.55 52.26M
April 2, 2018 51.54 51.72 49.56 50.06 59.49M
March 29, 2018 52.16 52.68 51.14 52.14 60.55M
March 28, 2018 51.93 53.35 50.70 51.49 62.67M
March 27, 2018 55.06 55.47 51.68 52.40 67.28M
March 26, 2018 56.26 56.71 52.72 55.56 69.68M
March 23, 2018 57.69 58.80 53.68 54.21 117.34M
March 22, 2018 60.07 60.30 58.11 58.92 69.22M
March 21, 2018 61.35 61.72 60.60 61.07 50.61M
March 20, 2018 60.10 61.25 59.80 61.15 53.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Intel 51.45
NVIDIA 221.20
Applied Materials 48.72

MU Price Range, Past 5 Years

Minimum 9.20 May 01 2013
Maximum 61.15 Mar 20 2018
Average 24.71

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.