Micron Technology (MU)

Add to Watchlists
Create an Alert
21.88 -0.08  -0.36% NASDAQ Jan 23, 16:59 Delayed 2m USD

Micron Technology Price:

21.88 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 21.90 22.33 21.89 21.96 19.97M
Jan. 19, 2017 21.50 22.30 21.49 21.71 31.25M
Jan. 18, 2017 21.68 22.34 21.53 22.32 19.47M
Jan. 17, 2017 21.88 22.07 21.58 21.74 20.04M
Jan. 13, 2017 22.27 22.31 21.98 22.18 14.02M
Jan. 12, 2017 22.46 22.48 21.70 22.31 27.53M
Jan. 11, 2017 22.61 22.88 22.56 22.79 20.87M
Jan. 10, 2017 22.36 22.69 22.30 22.48 20.64M
Jan. 9, 2017 21.94 22.55 21.94 22.34 21.53M
Jan. 6, 2017 22.27 22.28 21.98 22.04 17.77M
Jan. 5, 2017 22.40 22.57 21.96 22.11 19.75M
Jan. 4, 2017 22.67 22.84 22.24 22.36 20.41M
Jan. 3, 2017 22.07 22.74 22.04 22.55 24.96M
Dec. 30, 2016 22.35 22.40 21.75 21.92 20.25M
Dec. 29, 2016 22.58 22.80 22.15 22.27 19.83M
Dec. 28, 2016 23.40 23.41 22.76 22.78 23.97M
Dec. 27, 2016 23.35 23.64 23.21 23.30 24.19M
Dec. 23, 2016 23.07 23.49 23.06 23.26 27.73M
Dec. 22, 2016 22.91 23.49 22.77 23.19 85.64M
Dec. 21, 2016 20.75 20.83 20.34 20.58 31.19M
Dec. 20, 2016 20.73 20.80 20.47 20.65 22.98M
Dec. 19, 2016 20.43 20.70 20.19 20.35 23.55M
Dec. 16, 2016 20.53 21.00 20.19 20.27 36.61M
Dec. 15, 2016 20.10 20.50 19.98 20.29 19.44M
Dec. 14, 2016 19.93 20.33 19.78 20.02 19.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Applied Materials 33.76
Advanced Micro Devices 9.93
Intel 36.68

MU Price Range, Past 5 Years

Minimum 5.170 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 17.33

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.