Micron Technology (MU) Price: 1074.89

Micron Technology, Inc. (MU)

1074.89 -22.50 (-2.05%) USD | NASDAQ | Oct 02, 16:00

1069.13 -5.76 (-0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1107.34	1108.00	1072.01	1074.89	27.34M
Oct 01, 2026	1054.08	1098.90	1022.90	1097.39	45.74M
Sep 30, 2026	1076.76	1083.50	1062.36	1065.11	31.10M
Sep 29, 2026	1076.69	1082.66	1057.70	1065.08	19.72M
Sep 28, 2026	1075.98	1084.81	1032.00	1053.98	22.23M
Sep 25, 2026	1095.83	1108.72	1073.00	1082.28	20.95M
Sep 24, 2026	1049.75	1081.04	1044.00	1080.53	22.07M
Sep 23, 2026	1100.07	1105.50	1064.25	1071.88	21.57M
Sep 22, 2026	1032.85	1097.25	1030.02	1096.16	29.19M
Sep 21, 2026	1044.99	1064.49	1030.68	1043.96	28.17M
Sep 18, 2026	984.72	1016.44	977.83	1015.80	35.80M
Sep 17, 2026	954.56	986.20	953.50	977.50	22.09M
Sep 16, 2026	934.23	941.20	917.64	926.55	20.21M
Sep 15, 2026	937.50	944.94	920.13	927.60	20.43M
Sep 14, 2026	906.03	932.21	902.60	924.03	27.14M
Sep 11, 2026	993.20	993.99	967.38	975.26	21.74M
Sep 10, 2026	997.00	999.00	973.50	977.41	26.23M
Sep 09, 2026	998.80	1042.40	992.29	1027.77	23.81M
Sep 08, 2026	1036.40	1041.07	997.62	1000.26	26.60M
Sep 04, 2026	971.34	1017.77	969.00	1016.59	35.25M
Sep 03, 2026	956.91	959.76	918.88	958.16	24.18M
Sep 02, 2026	930.82	958.00	927.16	956.08	21.44M
Sep 01, 2026	941.12	969.44	922.39	933.44	27.76M
Aug 31, 2026	931.39	959.97	930.79	958.73	22.57M
Aug 28, 2026	919.29	946.80	909.09	932.86	22.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks