Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Oct 05, 2022 52.88 55.20 52.17 54.73 20.32M
Oct 04, 2022 53.56 54.81 52.66 53.96 24.28M
Oct 03, 2022 51.01 53.08 50.64 51.72 24.63M
Sep 30, 2022 50.54 52.06 49.81 50.10 38.92M
Sep 29, 2022 50.04 50.30 49.22 50.01 25.58M
Sep 28, 2022 50.11 51.19 50.10 51.00 17.78M
Sep 27, 2022 49.82 50.65 49.40 50.58 17.30M
Sep 26, 2022 49.92 50.46 48.81 48.88 19.27M
Sep 23, 2022 49.28 50.15 48.45 50.10 24.59M
Sep 22, 2022 49.80 50.37 49.34 49.66 21.32M
Sep 21, 2022 49.74 52.51 49.72 50.10 31.12M
Sep 20, 2022 51.53 51.59 50.59 50.80 19.37M
Sep 19, 2022 51.97 52.77 51.88 52.10 19.25M
Sep 16, 2022 51.89 53.01 51.49 52.85 24.90M
Sep 15, 2022 52.70 53.45 51.98 52.69 15.62M
Sep 14, 2022 53.89 54.23 52.46 53.11 19.98M
Sep 13, 2022 55.70 56.24 53.14 53.62 22.36M
Sep 12, 2022 57.46 58.14 57.03 57.94 10.71M
Sep 09, 2022 56.17 57.68 56.17 57.44 13.93M
Sep 08, 2022 54.49 55.92 53.74 55.39 18.42M
Sep 07, 2022 55.31 55.72 54.01 55.00 17.03M
Sep 06, 2022 56.33 56.69 55.12 55.23 12.13M
Sep 02, 2022 58.30 58.80 56.00 56.33 12.81M
Sep 01, 2022 55.26 57.40 54.79 57.31 17.59M
Aug 31, 2022 55.99 57.16 55.81 56.53 14.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.02
Minimum
Dec 24 2018
97.36
Maximum
Jan 14 2022
57.25
Average
51.94
Median

Price Related Metrics