Micron Technology Inc (MU)
100.77
+2.22
(+2.25%)
USD |
NASDAQ |
Dec 03, 12:29
Micron Technology Price: 100.77 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 97.60 | 100.09 | 97.53 | 98.55 | 15.77M |
| Nov 29, 2024 | 97.24 | 98.20 | 96.10 | 97.95 | 13.73M |
| Nov 27, 2024 | 100.94 | 101.04 | 96.64 | 98.20 | 17.05M |
| Nov 26, 2024 | 104.00 | 104.72 | 100.31 | 101.80 | 19.28M |
| Nov 25, 2024 | 103.85 | 106.40 | 103.81 | 104.48 | 22.84M |
| Nov 22, 2024 | 102.36 | 103.71 | 101.65 | 102.64 | 12.06M |
| Nov 21, 2024 | 100.10 | 103.29 | 98.06 | 102.76 | 18.92M |
| Nov 20, 2024 | 97.98 | 98.53 | 96.53 | 98.37 | 10.49M |
| Nov 19, 2024 | 97.00 | 98.18 | 96.51 | 97.73 | 14.16M |
| Nov 18, 2024 | 96.54 | 98.07 | 95.53 | 97.51 | 14.25M |
| Nov 15, 2024 | 97.55 | 98.20 | 95.64 | 96.34 | 18.52M |
| Nov 14, 2024 | 101.29 | 102.29 | 98.56 | 99.18 | 18.46M |
| Nov 13, 2024 | 102.80 | 103.34 | 99.82 | 99.92 | 18.42M |
| Nov 12, 2024 | 105.00 | 105.09 | 102.07 | 104.10 | 21.86M |
| Nov 11, 2024 | 110.94 | 111.51 | 106.77 | 108.65 | 14.48M |
| Nov 08, 2024 | 112.14 | 114.30 | 110.56 | 111.90 | 13.05M |
| Nov 07, 2024 | 112.56 | 113.86 | 111.37 | 113.41 | 13.57M |
| Nov 06, 2024 | 108.38 | 112.32 | 107.00 | 111.83 | 20.30M |
| Nov 05, 2024 | 102.00 | 105.62 | 101.79 | 105.49 | 12.07M |
| Nov 04, 2024 | 101.50 | 103.79 | 101.00 | 101.73 | 15.77M |
| Nov 01, 2024 | 100.00 | 100.61 | 99.37 | 99.73 | 13.62M |
| Oct 31, 2024 | 102.20 | 102.49 | 99.07 | 99.65 | 19.83M |
| Oct 30, 2024 | 106.26 | 106.80 | 103.64 | 104.08 | 14.32M |
| Oct 29, 2024 | 106.58 | 108.75 | 105.60 | 108.18 | 15.16M |
| Oct 28, 2024 | 106.78 | 108.18 | 106.32 | 106.39 | 12.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.47
Minimum
Mar 16 2020
153.45
Maximum
Jun 18 2024
73.45
Average
70.21
Median
Dec 29 2020
Price Benchmarks
| Advanced Micro Devices Inc | 141.76 |
| Intel Corp | 22.64 |
| Marvell Technology Inc | 96.61 |
| NVIDIA Corp | 138.78 |
| Texas Instruments Inc | 197.82 |
Price Related Metrics
| PE Ratio | 148.19 |
| PS Ratio | 4.512 |
| Price to Book Value | 2.476 |
| Price to Free Cash Flow | 936.29 |
| Earnings Yield | 0.67% |
| Market Cap | 111.73B |
| Operating PE Ratio | 89.77 |
| Normalized PE Ratio | 154.96 |