Micron Technology (MU)

Add to Watchlists
Create an Alert
40.76 -0.89  -2.14% NASDAQ Oct 19, 10:42 Delayed 2m USD

Micron Technology Price:

40.76 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 41.09 41.95 40.81 41.65 43.43M
Oct. 17, 2017 41.14 41.40 40.25 40.39 40.57M
Oct. 16, 2017 40.88 41.57 40.51 41.49 33.46M
Oct. 13, 2017 40.78 41.17 40.32 40.40 35.37M
Oct. 12, 2017 41.21 41.75 40.29 40.58 66.79M
Oct. 11, 2017 40.84 42.07 40.80 41.61 53.02M
Oct. 10, 2017 41.45 42.00 40.46 41.98 48.21M
Oct. 9, 2017 39.72 40.99 39.62 40.96 27.28M
Oct. 6, 2017 39.00 39.67 38.81 39.67 25.15M
Oct. 5, 2017 39.80 39.86 39.25 39.37 22.50M
Oct. 4, 2017 40.14 40.43 38.91 39.56 37.91M
Oct. 3, 2017 39.93 40.54 39.85 40.37 27.32M
Oct. 2, 2017 39.60 40.37 39.36 40.01 54.24M
Sept. 29, 2017 37.98 39.36 37.81 39.33 48.71M
Sept. 28, 2017 37.15 38.46 36.82 37.96 52.57M
Sept. 27, 2017 36.26 37.15 35.92 37.09 84.59M
Sept. 26, 2017 35.23 35.37 34.09 34.18 55.11M
Sept. 25, 2017 36.04 36.15 34.54 34.87 35.61M
Sept. 22, 2017 35.60 36.22 35.60 36.07 21.56M
Sept. 21, 2017 35.93 36.25 35.40 35.91 22.46M
Sept. 20, 2017 36.03 36.60 35.34 35.97 42.24M
Sept. 19, 2017 35.50 36.10 35.50 35.95 26.39M
Sept. 18, 2017 35.13 35.80 35.02 35.43 41.33M
Sept. 15, 2017 34.64 35.00 34.38 34.65 37.42M
Sept. 14, 2017 34.43 34.85 34.30 34.58 23.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 13.93
Intel 40.08
Lam Research 197.89

MU Price Range, Past 5 Years

Minimum 5.17 Oct 24 2012
Maximum 41.98 Oct 10 2017
Average 20.77

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.