Micron Technology (MU)

Add to Watchlists
Create an Alert
18.79 +0.31  +1.68% NASDAQ Dec 2, 20:00 Delayed 2m USD

Micron Technology Price:

18.79 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 18.46 19.20 18.30 18.79 25.77M
Dec. 1, 2016 19.70 19.83 18.18 18.48 40.69M
Nov. 30, 2016 19.58 19.76 19.36 19.53 26.02M
Nov. 29, 2016 19.92 20.20 19.38 19.42 37.92M
Nov. 28, 2016 20.18 20.28 19.94 19.99 22.19M
Nov. 25, 2016 19.95 20.44 19.79 20.13 16.31M
Nov. 23, 2016 19.63 19.93 19.47 19.91 20.04M
Nov. 22, 2016 19.64 19.80 19.45 19.74 22.22M
Nov. 21, 2016 19.39 19.67 19.34 19.49 22.70M
Nov. 18, 2016 18.90 19.33 18.85 19.21 27.47M
Nov. 17, 2016 18.35 19.34 18.25 19.18 45.79M
Nov. 16, 2016 17.94 18.33 17.93 18.24 21.63M
Nov. 15, 2016 17.66 18.17 17.66 18.10 25.15M
Nov. 14, 2016 17.77 17.98 17.53 17.71 26.31M
Nov. 11, 2016 17.08 17.68 16.90 17.67 31.03M
Nov. 10, 2016 17.35 17.76 16.75 16.99 30.22M
Nov. 9, 2016 16.95 17.35 16.75 17.20 33.83M
Nov. 8, 2016 17.30 17.55 17.06 17.41 18.04M
Nov. 7, 2016 17.02 17.43 17.02 17.38 21.63M
Nov. 4, 2016 16.46 17.02 16.45 16.68 17.93M
Nov. 3, 2016 16.66 16.81 16.56 16.62 17.19M
Nov. 2, 2016 16.95 17.02 16.50 16.68 24.88M
Nov. 1, 2016 17.20 17.41 16.58 16.98 27.12M
Oct. 31, 2016 17.54 17.76 17.16 17.16 23.24M
Oct. 28, 2016 17.60 17.67 17.10 17.20 20.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
NVIDIA 88.45
Advanced Micro Devices 8.53
Intel 34.16

MU Price Range, Past 5 Years

Minimum 5.170 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 16.93

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.