Micron Technology (MU)

Add to Watchlists
Create an Alert
43.01 -0.20  -0.46% NASDAQ Dec 11, 20:00 Delayed 2m USD

Micron Technology Price:

43.01 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 43.42 43.75 42.33 43.01 31.22M
Dec. 8, 2017 44.04 44.58 42.87 43.21 44.44M
Dec. 7, 2017 42.18 43.23 41.91 43.20 42.92M
Dec. 6, 2017 40.82 41.74 40.30 41.58 38.16M
Dec. 5, 2017 39.77 42.05 39.42 41.21 56.42M
Dec. 4, 2017 41.95 42.29 39.07 39.90 73.42M
Dec. 1, 2017 41.73 42.55 40.01 41.99 72.93M
Nov. 30, 2017 44.16 44.54 41.86 42.39 63.13M
Nov. 29, 2017 47.50 47.60 43.27 43.74 79.54M
Nov. 28, 2017 48.45 48.86 47.82 47.93 30.52M
Nov. 27, 2017 47.96 48.39 47.09 48.05 44.35M
Nov. 24, 2017 49.32 49.88 49.03 49.68 14.20M
Nov. 22, 2017 49.85 49.89 48.62 49.14 28.64M
Nov. 21, 2017 48.36 49.63 48.15 49.40 35.58M
Nov. 20, 2017 46.51 47.86 46.40 47.64 26.90M
Nov. 17, 2017 46.54 46.55 45.73 46.16 22.54M
Nov. 16, 2017 45.73 46.29 45.29 46.18 23.96M
Nov. 15, 2017 45.18 45.74 44.62 45.36 22.31M
Nov. 14, 2017 45.58 46.00 44.80 45.80 29.30M
Nov. 13, 2017 44.50 45.87 44.19 45.60 30.04M
Nov. 10, 2017 43.76 44.84 43.71 44.78 33.78M
Nov. 9, 2017 43.69 43.69 42.58 43.50 30.79M
Nov. 8, 2017 43.85 44.14 43.45 44.09 19.28M
Nov. 7, 2017 43.58 44.24 43.33 43.95 32.33M
Nov. 6, 2017 43.85 44.01 42.45 43.25 28.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Advanced Micro Devices 10.16
Intel 43.66
Lam Research 185.56

MU Price Range, Past 5 Years

Minimum 6.13 Dec 28 2012
Maximum 49.68 Nov 24 2017
Average 21.86

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.