Micron Technology (MU)

Add to Watchlists
Create an Alert
17.48 -0.11  -0.63% NASDAQ Sep 23, 20:00 Delayed 2m USD

Micron Technology Price:

17.48 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 17.45 17.74 17.43 17.48 17.92M
Sept. 22, 2016 17.89 18.05 17.41 17.59 25.26M
Sept. 21, 2016 17.25 17.70 17.23 17.66 31.33M
Sept. 20, 2016 17.05 17.27 16.72 16.92 17.74M
Sept. 19, 2016 17.63 17.77 16.85 16.95 23.95M
Sept. 16, 2016 18.08 18.08 17.34 17.48 37.44M
Sept. 15, 2016 16.90 17.46 16.85 17.45 24.31M
Sept. 14, 2016 16.88 17.08 16.65 16.93 18.62M
Sept. 13, 2016 16.92 17.14 16.46 16.75 24.28M
Sept. 12, 2016 16.61 17.20 16.37 17.15 28.16M
Sept. 9, 2016 17.33 17.74 16.69 16.81 31.38M
Sept. 8, 2016 17.18 17.86 16.88 17.45 39.19M
Sept. 7, 2016 17.21 17.35 17.02 17.16 23.02M
Sept. 6, 2016 16.80 17.08 16.75 17.01 23.00M
Sept. 2, 2016 16.96 16.97 16.57 16.70 16.10M
Sept. 1, 2016 16.61 16.80 16.30 16.64 15.72M
Aug. 31, 2016 16.70 16.74 16.14 16.49 21.96M
Aug. 30, 2016 17.00 17.01 16.51 16.74 23.62M
Aug. 29, 2016 16.92 17.25 16.61 16.91 34.47M
Aug. 26, 2016 16.34 16.80 16.28 16.51 24.24M
Aug. 25, 2016 15.90 16.55 15.88 16.20 34.84M
Aug. 24, 2016 16.20 16.24 15.38 15.51 26.69M
Aug. 23, 2016 16.27 16.54 16.14 16.18 23.74M
Aug. 22, 2016 16.15 16.43 15.91 16.19 22.15M
Aug. 19, 2016 16.16 16.45 16.03 16.25 35.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
NVIDIA 64.95
Applied Materials 29.66
Intel 37.19

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 16.46

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.