Micron Technology Inc (MU)

Add to Watchlists
Create an Alert
50.18 -0.32  -0.63% NASDAQ Sep 16, 16:21 Delayed 2m USD

Micron Technology Price:

50.18 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 50.51 50.95 50.06 50.50 14.60M
Sept. 12, 2019 50.80 51.12 50.10 50.44 18.66M
Sept. 11, 2019 50.02 51.39 49.84 50.48 30.72M
Sept. 10, 2019 49.36 49.94 48.50 49.39 22.96M
Sept. 9, 2019 49.54 50.00 48.86 49.13 18.80M
Sept. 6, 2019 48.86 49.50 48.70 48.97 19.47M
Sept. 5, 2019 47.90 49.64 47.89 49.03 33.09M
Sept. 4, 2019 46.45 47.50 46.40 46.81 27.00M
Sept. 3, 2019 44.60 45.33 44.44 44.99 17.11M
Aug. 30, 2019 45.12 45.92 45.05 45.27 16.40M
Aug. 29, 2019 43.99 45.22 43.91 44.67 18.69M
Aug. 28, 2019 42.10 43.26 41.66 43.15 11.55M
Aug. 27, 2019 43.71 43.80 42.35 42.44 19.15M
Aug. 26, 2019 43.74 43.77 43.16 43.43 12.29M
Aug. 23, 2019 43.89 44.97 42.66 42.96 27.55M
Aug. 22, 2019 44.50 45.45 44.05 44.78 20.61M
Aug. 21, 2019 44.81 45.00 43.90 44.17 14.99M
Aug. 20, 2019 44.85 44.96 44.04 44.23 13.21M
Aug. 19, 2019 44.67 45.37 44.34 45.01 22.63M
Aug. 16, 2019 42.64 43.88 42.55 43.55 18.16M
Aug. 15, 2019 42.34 42.56 41.50 42.24 16.23M
Aug. 14, 2019 42.88 43.15 41.66 42.04 24.66M
Aug. 13, 2019 42.62 45.08 42.51 44.17 33.27M
Aug. 12, 2019 41.05 42.40 40.97 42.13 23.97M
Aug. 9, 2019 42.04 42.24 40.87 41.52 22.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 30.89
Intel Corp 52.21
NVIDIA Corp 180.21

Price Range, Past 5 Years

Minimum 9.56 May 13 2016
Maximum 62.62 May 29 2018
Average 30.86

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MU", "price")
  • Data Series Example: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.