Micron Technology (MU)

Add to Watchlists
Create an Alert
32.01 +0.01  +0.03% NASDAQ Jul 21, 20:00 Delayed 2m USD

Micron Technology Price:

32.01 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 31.90 32.10 31.62 32.01 21.15M
July 20, 2017 31.93 32.02 31.42 32.00 23.18M
July 19, 2017 32.05 32.35 31.65 31.82 19.98M
July 18, 2017 31.64 31.91 31.40 31.90 14.04M
July 17, 2017 31.67 31.86 31.44 31.72 22.32M
July 14, 2017 31.35 31.95 31.26 31.79 28.89M
July 13, 2017 31.55 31.85 30.84 31.13 23.77M
July 12, 2017 31.77 31.78 31.16 31.45 22.26M
July 11, 2017 30.55 31.39 30.51 31.37 28.49M
July 10, 2017 30.16 30.59 29.75 30.50 24.91M
July 7, 2017 30.22 30.50 29.98 30.20 22.02M
July 6, 2017 29.94 30.48 29.92 30.10 27.14M
July 5, 2017 29.55 30.56 29.55 30.51 40.44M
July 3, 2017 30.09 30.28 28.56 29.14 36.83M
June 30, 2017 32.12 32.15 29.71 29.86 73.31M
June 29, 2017 32.29 32.39 30.64 31.47 53.95M
June 28, 2017 32.07 32.28 31.44 32.24 28.42M
June 27, 2017 32.51 32.66 31.61 31.66 33.22M
June 26, 2017 32.45 32.96 31.95 32.50 34.75M
June 23, 2017 31.89 32.08 31.64 31.73 45.32M
June 22, 2017 32.04 32.40 31.76 31.89 23.05M
June 21, 2017 31.18 32.15 31.06 32.01 30.58M
June 20, 2017 31.40 31.58 30.73 30.83 25.79M
June 19, 2017 30.51 31.25 30.33 31.20 24.91M
June 16, 2017 30.63 31.00 29.82 29.86 42.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 13.88
Analog Devices 78.96
Cypress Semiconductor 14.65

MU Price Range, Past 5 Years

Minimum 5.17 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 19.41

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.