Micron Technology (MU)

Add to Watchlists
Create an Alert
44.21 +0.71  +1.63% NASDAQ Feb 16, 20:00 Delayed 2m USD

Micron Technology Price:

44.21 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 43.29 45.11 43.13 44.21 49.16M
Feb. 15, 2018 43.72 43.92 42.27 43.50 33.00M
Feb. 14, 2018 41.93 43.63 41.93 43.45 33.07M
Feb. 13, 2018 42.05 42.92 41.98 42.63 30.10M
Feb. 12, 2018 41.01 42.68 40.88 42.19 47.75M
Feb. 9, 2018 41.05 41.19 37.52 40.41 64.90M
Feb. 8, 2018 42.52 43.03 40.00 40.00 53.03M
Feb. 7, 2018 43.26 43.56 41.74 42.01 47.86M
Feb. 6, 2018 40.55 43.93 40.55 43.88 66.27M
Feb. 5, 2018 40.14 41.53 39.01 39.40 44.34M
Feb. 2, 2018 42.00 42.21 40.61 40.82 38.28M
Feb. 1, 2018 43.04 44.09 42.10 42.49 34.09M
Jan. 31, 2018 42.98 43.96 42.77 43.72 44.46M
Jan. 30, 2018 41.99 42.80 41.47 41.67 37.87M
Jan. 29, 2018 43.25 43.42 42.38 43.29 29.05M
Jan. 26, 2018 43.22 43.80 43.03 43.67 26.95M
Jan. 25, 2018 44.23 44.72 42.86 43.01 40.24M
Jan. 24, 2018 43.76 43.95 42.74 43.08 30.34M
Jan. 23, 2018 43.25 44.66 42.73 43.95 40.83M
Jan. 22, 2018 42.47 42.88 41.68 42.88 37.62M
Jan. 19, 2018 43.95 44.20 42.65 42.75 41.03M
Jan. 18, 2018 44.21 44.65 43.91 43.99 24.92M
Jan. 17, 2018 43.21 44.38 42.98 44.26 37.90M
Jan. 16, 2018 43.14 43.86 42.42 42.92 37.79M
Jan. 12, 2018 42.82 43.35 42.68 42.81 28.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Benchmarks
Intel 45.56
NVIDIA 243.84
Applied Materials 55.03

MU Price Range, Past 5 Years

Minimum 7.68 Feb 21 2013
Maximum 49.68 Nov 24 2017
Average 23.15

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.