Micron Technology (MU)

Add to Watchlists
Create an Alert
28.50 +2.03  +7.67% NASDAQ Mar 24, 16:59 Delayed 2m USD

Micron Technology Price:

28.50 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image
Print Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 26.36 26.49 26.04 26.47 45.46M
March 22, 2017 25.73 26.15 25.63 26.06 24.99M
March 21, 2017 26.30 26.44 25.43 25.52 28.34M
March 20, 2017 25.99 26.61 25.81 26.21 26.79M
March 17, 2017 25.86 25.91 25.40 25.80 19.09M
March 16, 2017 26.20 26.23 25.83 26.04 19.12M
March 15, 2017 25.15 26.15 24.94 26.12 29.67M
March 14, 2017 25.59 25.70 25.25 25.58 14.56M
March 13, 2017 25.47 25.82 25.29 25.70 23.14M
March 10, 2017 25.28 25.75 24.81 25.18 28.89M
March 9, 2017 25.23 25.49 24.85 25.15 21.76M
March 8, 2017 25.64 25.83 25.04 25.38 24.91M
March 7, 2017 25.56 25.75 25.28 25.64 20.28M
March 6, 2017 25.50 25.92 25.17 25.71 25.48M
March 3, 2017 25.20 25.68 24.98 25.57 37.87M
March 2, 2017 24.88 25.25 24.38 24.70 45.84M
March 1, 2017 24.16 24.58 24.07 24.55 27.98M
Feb. 28, 2017 23.79 23.95 23.32 23.44 21.43M
Feb. 27, 2017 23.36 23.77 23.15 23.76 18.00M
Feb. 24, 2017 22.96 23.26 22.64 23.24 21.99M
Feb. 23, 2017 23.92 23.97 23.22 23.48 20.13M
Feb. 22, 2017 23.86 24.06 23.65 23.75 15.99M
Feb. 21, 2017 23.62 23.98 23.58 23.77 20.24M
Feb. 17, 2017 23.01 23.38 23.01 23.35 22.08M
Feb. 16, 2017 23.04 23.34 22.85 22.98 23.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 13.71
Applied Materials 38.95
Intel 35.24

MU Price Range, Past 5 Years

Minimum 5.170 Oct 24 2012
Maximum 36.49 Dec 05 2014
Average 17.89

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.