Micron Technology (MU)

Add to Watchlists
Create an Alert
10.02 +0.33  +3.41% NASDAQ Feb 12, 20:00 Delayed 2m USD

Micron Technology Price:

10.02 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 9.88 10.24 9.48 10.02 23.81M
Feb. 11, 2016 9.72 9.95 9.45 9.69 27.05M
Feb. 10, 2016 10.15 10.28 9.822 9.90 22.02M
Feb. 9, 2016 10.01 10.34 9.75 9.98 30.17M
Feb. 8, 2016 10.71 10.76 9.94 10.17 27.34M
Feb. 5, 2016 11.15 11.38 10.76 11.00 22.47M
Feb. 4, 2016 10.71 11.55 10.70 11.23 26.12M
Feb. 3, 2016 10.67 10.86 10.18 10.76 17.65M
Feb. 2, 2016 10.80 11.07 10.48 10.59 21.97M
Feb. 1, 2016 11.00 11.10 10.51 10.96 25.77M
Jan. 29, 2016 9.99 11.05 9.94 11.03 38.35M
Jan. 28, 2016 10.48 10.55 9.71 9.885 37.33M
Jan. 27, 2016 10.50 10.83 10.32 10.39 23.00M
Jan. 26, 2016 10.55 10.72 10.36 10.55 26.18M
Jan. 25, 2016 11.06 11.17 10.47 10.48 23.81M
Jan. 22, 2016 11.18 11.57 10.88 11.07 35.09M
Jan. 21, 2016 10.45 10.90 10.13 10.85 52.25M
Jan. 20, 2016 10.38 10.39 9.31 10.05 65.16M
Jan. 19, 2016 11.28 11.36 10.71 10.80 38.13M
Jan. 15, 2016 11.35 11.66 10.91 11.08 37.16M
Jan. 14, 2016 12.08 12.26 11.53 12.02 35.78M
Jan. 13, 2016 12.78 12.97 11.91 12.06 35.32M
Jan. 12, 2016 12.72 13.24 12.40 12.72 25.23M
Jan. 11, 2016 13.37 13.46 12.21 12.53 43.14M
Jan. 8, 2016 13.81 13.95 13.29 13.33 26.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Applied Materials 16.06
NVIDIA 25.73
Broadcom 121.66

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 15.99

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.