Micron Technology Inc (MU)
54.70
-0.02 (-0.05%)
USD |
NASDAQ |
Oct 06, 09:36
Micron Technology Price: 54.70 for Oct. 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2022 | 52.88 | 55.20 | 52.17 | 54.73 | 20.32M |
| Oct 04, 2022 | 53.56 | 54.81 | 52.66 | 53.96 | 24.28M |
| Oct 03, 2022 | 51.01 | 53.08 | 50.64 | 51.72 | 24.63M |
| Sep 30, 2022 | 50.54 | 52.06 | 49.81 | 50.10 | 38.92M |
| Sep 29, 2022 | 50.04 | 50.30 | 49.22 | 50.01 | 25.58M |
| Sep 28, 2022 | 50.11 | 51.19 | 50.10 | 51.00 | 17.78M |
| Sep 27, 2022 | 49.82 | 50.65 | 49.40 | 50.58 | 17.30M |
| Sep 26, 2022 | 49.92 | 50.46 | 48.81 | 48.88 | 19.27M |
| Sep 23, 2022 | 49.28 | 50.15 | 48.45 | 50.10 | 24.59M |
| Sep 22, 2022 | 49.80 | 50.37 | 49.34 | 49.66 | 21.32M |
| Sep 21, 2022 | 49.74 | 52.51 | 49.72 | 50.10 | 31.12M |
| Sep 20, 2022 | 51.53 | 51.59 | 50.59 | 50.80 | 19.37M |
| Sep 19, 2022 | 51.97 | 52.77 | 51.88 | 52.10 | 19.25M |
| Sep 16, 2022 | 51.89 | 53.01 | 51.49 | 52.85 | 24.90M |
| Sep 15, 2022 | 52.70 | 53.45 | 51.98 | 52.69 | 15.62M |
| Sep 14, 2022 | 53.89 | 54.23 | 52.46 | 53.11 | 19.98M |
| Sep 13, 2022 | 55.70 | 56.24 | 53.14 | 53.62 | 22.36M |
| Sep 12, 2022 | 57.46 | 58.14 | 57.03 | 57.94 | 10.71M |
| Sep 09, 2022 | 56.17 | 57.68 | 56.17 | 57.44 | 13.93M |
| Sep 08, 2022 | 54.49 | 55.92 | 53.74 | 55.39 | 18.42M |
| Sep 07, 2022 | 55.31 | 55.72 | 54.01 | 55.00 | 17.03M |
| Sep 06, 2022 | 56.33 | 56.69 | 55.12 | 55.23 | 12.13M |
| Sep 02, 2022 | 58.30 | 58.80 | 56.00 | 56.33 | 12.81M |
| Sep 01, 2022 | 55.26 | 57.40 | 54.79 | 57.31 | 17.59M |
| Aug 31, 2022 | 55.99 | 57.16 | 55.81 | 56.53 | 14.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.02
Minimum
Dec 24 2018
97.36
Maximum
Jan 14 2022
57.25
Average
51.94
Median
Price Benchmarks
| Analog Devices Inc | 152.06 |
| Advanced Micro Devices Inc | 69.37 |
| Intel Corp | 27.47 |
| NVIDIA Corp | 134.65 |
| Skyworks Solutions Inc | 94.32 |
Price Related Metrics
| PE Ratio | 7.077 |
| PS Ratio | 1.995 |
| PEG Ratio | 0.1412 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 19.71 |
| Earnings Yield | 14.13% |
| Market Cap | 60.35B |
| Operating PE Ratio | 6.294 |
| Normalized PE Ratio | 6.997 |