Micron Technology (MU)

Add to Watchlists
Create an Alert
11.38 +0.24  +2.15% NASDAQ May 24, 13:45 Delayed 2m USD

Micron Technology Price:

11.38 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 10.84 11.17 10.82 11.14 28.37M
May 20, 2016 10.31 10.81 10.28 10.80 31.17M
May 19, 2016 10.00 10.26 9.915 10.07 18.81M
May 18, 2016 9.68 10.28 9.68 10.05 26.90M
May 17, 2016 9.65 9.92 9.495 9.67 22.09M
May 16, 2016 9.61 9.69 9.51 9.68 16.24M
May 13, 2016 9.66 9.79 9.41 9.56 21.49M
May 12, 2016 10.15 10.26 9.35 9.63 41.00M
May 11, 2016 10.02 10.33 10.01 10.10 17.75M
May 10, 2016 9.94 10.11 9.835 10.09 19.61M
May 9, 2016 10.00 10.07 9.760 9.87 20.45M
May 6, 2016 9.98 10.21 9.85 9.99 20.96M
May 5, 2016 10.06 10.40 10.01 10.06 26.43M
May 4, 2016 10.25 10.49 9.80 10.00 40.80M
May 3, 2016 10.49 10.62 10.25 10.36 27.32M
May 2, 2016 10.80 10.86 10.43 10.62 23.79M
April 29, 2016 11.63 11.69 10.64 10.75 40.09M
April 28, 2016 11.53 12.40 11.52 11.62 41.16M
April 27, 2016 11.34 11.61 11.20 11.56 24.31M
April 26, 2016 10.82 11.65 10.71 11.51 47.03M
April 25, 2016 10.67 10.88 10.48 10.55 22.50M
April 22, 2016 10.66 10.81 10.50 10.66 18.72M
April 21, 2016 10.80 10.89 10.60 10.65 15.63M
April 20, 2016 10.63 10.77 10.50 10.75 19.27M
April 19, 2016 11.08 11.08 10.60 10.72 21.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
NVIDIA 44.40
Intel 30.23
Skyworks Solutions 65.81

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 15.98

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.