iShares MSCI ACWI ETF (ACWI)
110.19
+0.15
(+0.14%)
USD |
NASDAQ |
May 10, 16:00
110.19
0.00 (0.00%)
After-Hours: 20:00
ACWI Price: 110.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 109.45 | 110.04 | 109.32 | 110.04 | 853424.0 |
| May 08, 2024 | 108.90 | 109.45 | 108.90 | 109.38 | 564070.0 |
| May 07, 2024 | 109.56 | 109.70 | 109.30 | 109.44 | 1.573M |
| May 06, 2024 | 108.93 | 109.41 | 108.85 | 109.41 | 1.740M |
| May 03, 2024 | 108.39 | 108.66 | 107.85 | 108.43 | 3.349M |
| May 02, 2024 | 106.96 | 107.42 | 106.09 | 107.26 | 2.099M |
| May 01, 2024 | 106.22 | 107.46 | 105.80 | 105.94 | 2.208M |
| Apr 30, 2024 | 107.45 | 107.66 | 106.22 | 106.22 | 2.361M |
| Apr 29, 2024 | 107.74 | 107.93 | 107.36 | 107.85 | 1.800M |
| Apr 26, 2024 | 107.03 | 107.61 | 106.92 | 107.38 | 2.381M |
| Apr 25, 2024 | 105.38 | 106.55 | 105.11 | 106.39 | 2.621M |
| Apr 24, 2024 | 107.05 | 107.13 | 106.27 | 106.72 | 2.192M |
| Apr 23, 2024 | 105.94 | 106.90 | 105.90 | 106.78 | 2.937M |
| Apr 22, 2024 | 105.05 | 106.06 | 104.78 | 105.60 | 2.443M |
| Apr 19, 2024 | 105.08 | 105.39 | 104.29 | 104.54 | 4.030M |
| Apr 18, 2024 | 105.52 | 106.04 | 104.98 | 105.19 | 1.117M |
| Apr 17, 2024 | 106.28 | 106.31 | 104.99 | 105.34 | 2.290M |
| Apr 16, 2024 | 105.91 | 106.29 | 105.42 | 105.73 | 2.512M |
| Apr 15, 2024 | 108.26 | 108.29 | 106.08 | 106.29 | 5.108M |
| Apr 12, 2024 | 108.09 | 108.41 | 107.03 | 107.33 | 3.320M |
| Apr 11, 2024 | 108.70 | 109.24 | 107.90 | 109.01 | 1.702M |
| Apr 10, 2024 | 108.28 | 108.80 | 107.94 | 108.37 | 7.322M |
| Apr 09, 2024 | 109.93 | 109.97 | 108.77 | 109.62 | 1.984M |
| Apr 08, 2024 | 109.54 | 109.69 | 109.32 | 109.46 | 1.935M |
| Apr 05, 2024 | 108.55 | 109.57 | 108.40 | 109.23 | 4.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.33
Minimum
Mar 23 2020
110.19
Maximum
May 10 2024
89.34
Average
90.99
Median
Oct 24 2023