ACWI Price Analysis

iShares MSCI ACWI ETF (ACWI)

120.01 +0.45 (+0.38%) USD | NASDAQ | Nov 21, 16:00

118.90 -1.11 (-0.92%) After-Hours: 07:08

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	119.95	120.26	119.10	120.01	3.615M
Nov 20, 2024	119.52	119.56	118.52	119.56	1.851M
Nov 19, 2024	118.47	119.72	118.26	119.56	2.100M
Nov 18, 2024	118.78	119.44	118.54	119.23	2.128M
Nov 15, 2024	119.34	119.34	118.32	118.64	2.093M
Nov 14, 2024	120.41	120.62	119.65	119.75	1.082M
Nov 13, 2024	120.45	120.66	119.88	120.31	2.613M
Nov 12, 2024	121.09	121.12	120.01	120.55	1.441M
Nov 11, 2024	121.62	121.72	121.10	121.45	1.885M
Nov 08, 2024	121.28	121.49	121.00	121.30	1.190M
Nov 07, 2024	121.15	121.86	121.07	121.62	1.068M
Nov 06, 2024	119.73	120.42	119.16	120.27	3.679M
Nov 05, 2024	117.84	118.87	117.83	118.85	1.755M
Nov 04, 2024	117.81	118.09	117.20	117.48	1.936M
Nov 01, 2024	117.73	118.32	117.42	117.50	1.897M
Oct 31, 2024	118.18	118.21	116.98	117.05	2.210M
Oct 30, 2024	118.90	119.50	118.71	118.84	1.196M
Oct 29, 2024	119.25	119.62	118.96	119.37	1.371M
Oct 28, 2024	119.50	119.66	119.36	119.44	1.559M
Oct 25, 2024	119.52	119.93	118.75	118.82	3.116M
Oct 24, 2024	119.26	119.28	118.54	119.03	3.242M
Oct 23, 2024	119.50	119.50	118.10	118.75	3.230M
Oct 22, 2024	119.51	120.04	119.39	119.81	5.334M
Oct 21, 2024	120.00	120.44	119.58	120.07	2.488M
Oct 18, 2024	120.62	120.76	120.29	120.65	996391.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.33

Minimum

Mar 23 2020

121.62

Maximum

Nov 07 2024

93.83

Average

93.89

Median

Price Benchmarks