Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 92.57 93.20 90.75 92.96 4.243M
Mar 04, 2021 92.96 93.50 90.84 91.67 6.555M
Mar 03, 2021 93.95 94.21 93.00 93.00 4.058M
Mar 02, 2021 94.69 94.71 94.02 94.03 2.192M
Mar 01, 2021 93.84 94.93 93.83 94.64 2.067M
Feb 26, 2021 93.42 93.50 92.10 92.51 6.675M
Feb 25, 2021 95.32 95.63 93.05 93.34 3.548M
Feb 24, 2021 94.33 95.56 94.04 95.45 5.470M
Feb 23, 2021 94.30 95.22 93.16 94.91 8.552M
Feb 22, 2021 94.91 95.47 94.80 94.84 1.455M
Feb 19, 2021 96.13 96.30 95.70 95.83 2.532M
Feb 18, 2021 95.38 95.82 94.92 95.66 2.690M
Feb 17, 2021 96.01 96.34 95.56 96.33 4.643M
Feb 16, 2021 96.87 96.94 96.26 96.52 1.694M
Feb 12, 2021 95.59 96.36 95.59 96.34 3.232M
Feb 11, 2021 95.86 95.98 95.31 95.88 3.750M
Feb 10, 2021 95.98 95.98 94.84 95.41 1.698M
Feb 09, 2021 95.10 95.59 95.04 95.39 4.538M
Feb 08, 2021 94.95 95.20 94.76 95.20 4.353M
Feb 05, 2021 94.45 94.63 94.13 94.49 3.502M
Feb 04, 2021 93.47 94.00 93.33 93.95 2.253M
Feb 03, 2021 93.37 93.66 93.01 93.31 2.322M
Feb 02, 2021 92.79 93.40 92.76 93.15 2.432M
Feb 01, 2021 91.49 92.12 91.02 91.98 5.179M
Jan 29, 2021 91.44 91.75 89.97 90.44 4.382M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.29
Minimum
Jun 27 2016
96.52
Maximum
Feb 16 2021
70.49
Average
71.36
Median