Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 90.32 90.40 89.92 90.26 1.974M
Mar 29, 2023 89.29 89.60 89.07 89.53 7.443M
Mar 28, 2023 88.39 88.54 88.06 88.45 6.464M
Mar 27, 2023 88.48 88.66 88.06 88.37 1.570M
Mar 24, 2023 87.36 88.10 86.94 88.06 2.083M
Mar 23, 2023 88.35 89.16 87.34 87.85 2.827M
Mar 22, 2023 88.65 89.58 87.59 87.62 3.102M
Mar 21, 2023 88.36 88.68 87.97 88.57 2.799M
Mar 20, 2023 86.77 87.58 86.73 87.41 2.152M
Mar 17, 2023 87.16 87.32 86.23 86.57 2.266M
Mar 16, 2023 85.68 87.55 85.50 87.52 4.573M
Mar 15, 2023 85.48 86.13 84.94 86.12 3.271M
Mar 14, 2023 87.06 87.62 86.48 87.33 2.059M
Mar 13, 2023 85.51 87.04 85.30 86.14 5.468M
Mar 10, 2023 87.39 87.80 86.12 86.36 5.485M
Mar 09, 2023 89.00 89.34 87.35 87.51 2.955M
Mar 08, 2023 88.85 89.17 88.52 88.94 1.800M
Mar 07, 2023 90.03 90.11 88.60 88.75 1.493M
Mar 06, 2023 90.28 90.74 90.08 90.17 4.316M
Mar 03, 2023 89.42 90.30 89.17 90.23 3.629M
Mar 02, 2023 87.94 89.08 87.83 88.89 5.475M
Mar 01, 2023 88.53 88.81 88.13 88.41 3.308M
Feb 28, 2023 88.57 88.81 88.22 88.22 5.008M
Feb 27, 2023 88.95 89.24 88.51 88.68 2.750M
Feb 24, 2023 87.96 88.29 87.66 88.16 2.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.33
Minimum
Mar 23 2020
107.23
Maximum
Nov 16 2021
83.31
Average
80.78
Median
Feb 10 2020