iShares MSCI ACWI ETF (ACWI)
90.70
+0.44 (+0.49%)
USD |
NASDAQ |
Mar 31, 09:52
ACWI Price: 90.70 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 90.32 | 90.40 | 89.92 | 90.26 | 1.974M |
| Mar 29, 2023 | 89.29 | 89.60 | 89.07 | 89.53 | 7.443M |
| Mar 28, 2023 | 88.39 | 88.54 | 88.06 | 88.45 | 6.464M |
| Mar 27, 2023 | 88.48 | 88.66 | 88.06 | 88.37 | 1.570M |
| Mar 24, 2023 | 87.36 | 88.10 | 86.94 | 88.06 | 2.083M |
| Mar 23, 2023 | 88.35 | 89.16 | 87.34 | 87.85 | 2.827M |
| Mar 22, 2023 | 88.65 | 89.58 | 87.59 | 87.62 | 3.102M |
| Mar 21, 2023 | 88.36 | 88.68 | 87.97 | 88.57 | 2.799M |
| Mar 20, 2023 | 86.77 | 87.58 | 86.73 | 87.41 | 2.152M |
| Mar 17, 2023 | 87.16 | 87.32 | 86.23 | 86.57 | 2.266M |
| Mar 16, 2023 | 85.68 | 87.55 | 85.50 | 87.52 | 4.573M |
| Mar 15, 2023 | 85.48 | 86.13 | 84.94 | 86.12 | 3.271M |
| Mar 14, 2023 | 87.06 | 87.62 | 86.48 | 87.33 | 2.059M |
| Mar 13, 2023 | 85.51 | 87.04 | 85.30 | 86.14 | 5.468M |
| Mar 10, 2023 | 87.39 | 87.80 | 86.12 | 86.36 | 5.485M |
| Mar 09, 2023 | 89.00 | 89.34 | 87.35 | 87.51 | 2.955M |
| Mar 08, 2023 | 88.85 | 89.17 | 88.52 | 88.94 | 1.800M |
| Mar 07, 2023 | 90.03 | 90.11 | 88.60 | 88.75 | 1.493M |
| Mar 06, 2023 | 90.28 | 90.74 | 90.08 | 90.17 | 4.316M |
| Mar 03, 2023 | 89.42 | 90.30 | 89.17 | 90.23 | 3.629M |
| Mar 02, 2023 | 87.94 | 89.08 | 87.83 | 88.89 | 5.475M |
| Mar 01, 2023 | 88.53 | 88.81 | 88.13 | 88.41 | 3.308M |
| Feb 28, 2023 | 88.57 | 88.81 | 88.22 | 88.22 | 5.008M |
| Feb 27, 2023 | 88.95 | 89.24 | 88.51 | 88.68 | 2.750M |
| Feb 24, 2023 | 87.96 | 88.29 | 87.66 | 88.16 | 2.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.33
Minimum
Mar 23 2020
107.23
Maximum
Nov 16 2021
83.31
Average
80.78
Median
Feb 10 2020