iShares MSCI ACWI ETF (ACWI)
92.17
-0.79 (-0.85%)
USD |
Mar 08, 17:00
ACWI Price: 92.17 for March 8, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2021 | 92.57 | 93.20 | 90.75 | 92.96 | 4.243M |
| Mar 04, 2021 | 92.96 | 93.50 | 90.84 | 91.67 | 6.555M |
| Mar 03, 2021 | 93.95 | 94.21 | 93.00 | 93.00 | 4.058M |
| Mar 02, 2021 | 94.69 | 94.71 | 94.02 | 94.03 | 2.192M |
| Mar 01, 2021 | 93.84 | 94.93 | 93.83 | 94.64 | 2.067M |
| Feb 26, 2021 | 93.42 | 93.50 | 92.10 | 92.51 | 6.675M |
| Feb 25, 2021 | 95.32 | 95.63 | 93.05 | 93.34 | 3.548M |
| Feb 24, 2021 | 94.33 | 95.56 | 94.04 | 95.45 | 5.470M |
| Feb 23, 2021 | 94.30 | 95.22 | 93.16 | 94.91 | 8.552M |
| Feb 22, 2021 | 94.91 | 95.47 | 94.80 | 94.84 | 1.455M |
| Feb 19, 2021 | 96.13 | 96.30 | 95.70 | 95.83 | 2.532M |
| Feb 18, 2021 | 95.38 | 95.82 | 94.92 | 95.66 | 2.690M |
| Feb 17, 2021 | 96.01 | 96.34 | 95.56 | 96.33 | 4.643M |
| Feb 16, 2021 | 96.87 | 96.94 | 96.26 | 96.52 | 1.694M |
| Feb 12, 2021 | 95.59 | 96.36 | 95.59 | 96.34 | 3.232M |
| Feb 11, 2021 | 95.86 | 95.98 | 95.31 | 95.88 | 3.750M |
| Feb 10, 2021 | 95.98 | 95.98 | 94.84 | 95.41 | 1.698M |
| Feb 09, 2021 | 95.10 | 95.59 | 95.04 | 95.39 | 4.538M |
| Feb 08, 2021 | 94.95 | 95.20 | 94.76 | 95.20 | 4.353M |
| Feb 05, 2021 | 94.45 | 94.63 | 94.13 | 94.49 | 3.502M |
| Feb 04, 2021 | 93.47 | 94.00 | 93.33 | 93.95 | 2.253M |
| Feb 03, 2021 | 93.37 | 93.66 | 93.01 | 93.31 | 2.322M |
| Feb 02, 2021 | 92.79 | 93.40 | 92.76 | 93.15 | 2.432M |
| Feb 01, 2021 | 91.49 | 92.12 | 91.02 | 91.98 | 5.179M |
| Jan 29, 2021 | 91.44 | 91.75 | 89.97 | 90.44 | 4.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.29
Minimum
Jun 27 2016
96.52
Maximum
Feb 16 2021
70.49
Average
71.36
Median