ACWI Price: 156.80

iShares MSCI ACWI ETF (ACWI)

156.80 -0.61 (-0.39%) USD | NASDAQ | Oct 23, 16:00

156.78 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	156.56	157.27	156.26	156.80	2.710M
Oct 22, 2026	157.90	158.16	156.92	157.41	1.860M
Oct 21, 2026	159.33	159.80	158.80	159.56	2.111M
Oct 20, 2026	157.98	159.31	157.72	158.77	1.766M
Oct 19, 2026	158.48	158.96	158.05	158.12	1.667M
Oct 16, 2026	159.54	159.57	157.24	157.74	2.548M
Oct 15, 2026	158.10	159.32	157.00	159.23	4.930M
Oct 14, 2026	159.77	160.05	158.23	158.75	2.220M
Oct 13, 2026	160.64	160.80	160.19	160.69	5.748M
Oct 12, 2026	161.03	161.03	160.48	160.63	1.129M
Oct 09, 2026	160.58	161.08	159.95	160.90	1.376M
Oct 08, 2026	160.06	160.40	159.16	159.79	2.214M
Oct 07, 2026	160.47	160.95	160.06	160.71	2.228M
Oct 06, 2026	161.85	162.23	161.63	161.84	4.666M
Oct 05, 2026	160.11	161.40	160.11	161.11	1.623M
Oct 02, 2026	160.14	160.54	159.37	160.09	1.301M
Oct 01, 2026	158.92	158.98	157.64	158.74	2.862M
Sep 30, 2026	159.94	160.12	158.71	158.76	5.036M
Sep 29, 2026	159.88	159.89	158.84	159.46	2.326M
Sep 28, 2026	160.18	160.61	159.24	159.68	3.105M
Sep 25, 2026	160.52	161.21	160.01	161.05	1.205M
Sep 24, 2026	159.43	160.45	159.17	160.08	1.568M
Sep 23, 2026	161.61	161.67	159.98	160.22	3.011M
Sep 22, 2026	162.04	162.46	161.58	162.20	2.789M
Sep 21, 2026	160.66	162.08	160.50	161.85	1.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks