ACWI Price: 160.09

iShares MSCI ACWI ETF (ACWI)

160.09 +1.35 (+0.85%) USD | NASDAQ | Oct 02, 16:00

159.97 -0.12 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	160.14	160.54	159.37	160.09	1.301M
Oct 01, 2026	158.92	158.98	157.64	158.74	2.862M
Sep 30, 2026	159.94	160.12	158.71	158.76	5.036M
Sep 29, 2026	159.88	159.89	158.84	159.46	2.326M
Sep 28, 2026	160.18	160.61	159.24	159.68	3.105M
Sep 25, 2026	160.52	161.21	160.01	161.05	1.205M
Sep 24, 2026	159.43	160.45	159.17	160.08	1.568M
Sep 23, 2026	161.61	161.67	159.98	160.22	3.011M
Sep 22, 2026	162.04	162.46	161.58	162.20	2.789M
Sep 21, 2026	160.66	162.08	160.50	161.85	1.278M
Sep 18, 2026	159.36	159.40	158.64	159.29	1.597M
Sep 17, 2026	159.77	159.77	159.19	159.57	1.369M
Sep 16, 2026	158.96	159.25	156.68	157.61	1.766M
Sep 15, 2026	158.91	158.91	157.92	158.20	2.049M
Sep 14, 2026	158.74	159.66	158.35	158.96	1.471M
Sep 11, 2026	160.37	160.69	160.03	160.25	2.206M
Sep 10, 2026	159.15	159.45	158.70	158.79	1.234M
Sep 09, 2026	160.80	160.81	159.93	160.15	899210.0
Sep 08, 2026	161.97	161.99	161.01	161.13	1.536M
Sep 04, 2026	161.60	162.08	161.55	161.89	1.660M
Sep 03, 2026	161.00	162.13	160.72	161.94	1.757M
Sep 02, 2026	159.53	160.30	159.43	160.16	1.817M
Sep 01, 2026	159.88	160.21	159.02	159.42	2.486M
Aug 31, 2026	161.11	161.13	160.26	160.68	2.623M
Aug 28, 2026	161.96	162.31	160.88	161.09	1.535M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks