iShares MSCI ACWI ETF (ACWI)
160.18
-0.63
(-0.39%)
USD |
NASDAQ |
Aug 24, 16:00
160.18
0.00 (0.00%)
After-Hours: 20:00
ACWI Price : 160.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 160.80 | 161.20 | 160.48 | 160.81 | 1.722M |
| Aug 20, 2026 | 160.20 | 160.90 | 159.84 | 159.97 | 2.669M |
| Aug 19, 2026 | 161.00 | 161.25 | 160.50 | 160.70 | 1.533M |
| Aug 18, 2026 | 160.81 | 160.98 | 160.06 | 160.08 | 2.352M |
| Aug 17, 2026 | 162.58 | 162.58 | 161.82 | 161.83 | 2.259M |
| Aug 14, 2026 | 162.68 | 162.74 | 161.01 | 162.29 | 2.840M |
| Aug 13, 2026 | 162.05 | 162.80 | 161.86 | 162.48 | 1.106M |
| Aug 12, 2026 | 162.15 | 162.15 | 161.38 | 161.65 | 1.854M |
| Aug 11, 2026 | 161.50 | 161.61 | 160.62 | 160.89 | 1.519M |
| Aug 10, 2026 | 161.18 | 161.52 | 160.94 | 161.10 | 1.535M |
| Aug 07, 2026 | 161.25 | 161.56 | 160.66 | 161.44 | 2.165M |
| Aug 06, 2026 | 160.30 | 160.81 | 159.16 | 160.10 | 1.807M |
| Aug 05, 2026 | 161.44 | 161.72 | 160.42 | 160.50 | 2.383M |
| Aug 04, 2026 | 158.82 | 160.96 | 158.61 | 160.63 | 4.807M |
| Aug 03, 2026 | 156.64 | 158.04 | 156.51 | 157.94 | 2.049M |
| Jul 31, 2026 | 156.25 | 156.59 | 154.49 | 156.43 | 3.181M |
| Jul 30, 2026 | 154.34 | 155.78 | 153.97 | 155.66 | 3.333M |
| Jul 29, 2026 | 154.16 | 155.34 | 151.42 | 152.47 | 2.625M |
| Jul 28, 2026 | 153.96 | 154.97 | 153.35 | 154.54 | 2.029M |
| Jul 27, 2026 | 155.69 | 155.79 | 153.85 | 154.61 | 2.724M |
| Jul 24, 2026 | 154.26 | 155.38 | 154.02 | 154.30 | 2.232M |
| Jul 23, 2026 | 154.37 | 155.18 | 153.68 | 154.34 | 1.244M |
| Jul 22, 2026 | 156.19 | 156.63 | 156.00 | 156.19 | 1.124M |
| Jul 21, 2026 | 155.78 | 156.50 | 155.26 | 156.29 | 2.328M |
| Jul 20, 2026 | 155.71 | 155.85 | 154.36 | 154.48 | 6.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median