ACWI Price: 156.10

iShares MSCI ACWI ETF (ACWI)

156.10 -0.43 (-0.27%) USD | NASDAQ | Nov 13, 16:00

156.11 +0.01 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	157.10	157.12	154.98	156.10	1.833M
Nov 12, 2026	156.07	157.59	155.99	156.53	1.585M
Nov 11, 2026	156.78	157.86	156.43	157.43	2.933M
Nov 10, 2026	155.44	156.14	154.58	155.62	3.253M
Nov 09, 2026	154.19	156.82	153.96	156.35	3.644M
Nov 06, 2026	152.21	153.43	151.99	152.37	3.760M
Nov 05, 2026	158.02	158.02	150.88	152.43	6.642M
Nov 04, 2026	157.96	158.94	157.86	158.48	3.632M
Nov 03, 2026	156.06	156.50	155.73	155.87	1.920M
Nov 02, 2026	157.00	157.95	155.70	155.84	3.842M
Oct 30, 2026	157.16	157.16	155.03	156.04	2.652M
Oct 29, 2026	158.63	159.12	158.30	158.81	2.212M
Oct 28, 2026	159.00	159.54	158.57	159.22	2.061M
Oct 27, 2026	158.18	158.85	157.70	158.61	1.075M
Oct 26, 2026	157.13	158.03	156.95	157.57	2.136M
Oct 23, 2026	156.56	157.27	156.26	156.80	2.710M
Oct 22, 2026	157.90	158.16	156.92	157.41	1.860M
Oct 21, 2026	159.33	159.80	158.80	159.56	2.111M
Oct 20, 2026	157.98	159.31	157.72	158.77	1.766M
Oct 19, 2026	158.48	158.96	158.05	158.12	1.667M
Oct 16, 2026	159.54	159.57	157.24	157.74	2.548M
Oct 15, 2026	158.10	159.32	157.00	159.23	4.930M
Oct 14, 2026	159.77	160.05	158.23	158.75	2.220M
Oct 13, 2026	160.64	160.80	160.19	160.69	5.748M
Oct 12, 2026	161.03	161.03	160.48	160.63	1.129M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks