iShares MSCI ACWI ETF (ACWI)
159.26
-0.99
(-0.62%)
USD |
NASDAQ |
Sep 14, 12:36
ACWI Price : 159.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.37 | 160.69 | 160.03 | 160.25 | 2.206M |
| Sep 10, 2026 | 159.15 | 159.45 | 158.70 | 158.79 | 1.234M |
| Sep 09, 2026 | 160.80 | 160.81 | 159.93 | 160.15 | 899210.0 |
| Sep 08, 2026 | 161.97 | 161.99 | 161.01 | 161.13 | 1.536M |
| Sep 04, 2026 | 161.60 | 162.08 | 161.55 | 161.89 | 1.660M |
| Sep 03, 2026 | 161.00 | 162.13 | 160.72 | 161.94 | 1.757M |
| Sep 02, 2026 | 159.53 | 160.30 | 159.43 | 160.16 | 1.817M |
| Sep 01, 2026 | 159.88 | 160.21 | 159.02 | 159.42 | 2.486M |
| Aug 31, 2026 | 161.11 | 161.13 | 160.26 | 160.68 | 2.623M |
| Aug 28, 2026 | 161.96 | 162.31 | 160.88 | 161.09 | 1.535M |
| Aug 27, 2026 | 161.44 | 161.79 | 160.94 | 161.53 | 2.863M |
| Aug 26, 2026 | 160.99 | 161.26 | 160.52 | 160.90 | 1.793M |
| Aug 25, 2026 | 160.90 | 161.14 | 160.34 | 161.08 | 1.688M |
| Aug 24, 2026 | 160.50 | 160.50 | 159.82 | 160.20 | 929579.0 |
| Aug 21, 2026 | 160.80 | 161.20 | 160.48 | 160.81 | 1.722M |
| Aug 20, 2026 | 160.20 | 160.90 | 159.84 | 159.97 | 2.669M |
| Aug 19, 2026 | 161.00 | 161.25 | 160.50 | 160.70 | 1.533M |
| Aug 18, 2026 | 160.81 | 160.98 | 160.06 | 160.08 | 2.352M |
| Aug 17, 2026 | 162.58 | 162.58 | 161.82 | 161.83 | 2.259M |
| Aug 14, 2026 | 162.68 | 162.74 | 161.01 | 162.29 | 2.840M |
| Aug 13, 2026 | 162.05 | 162.80 | 161.86 | 162.48 | 1.106M |
| Aug 12, 2026 | 162.15 | 162.15 | 161.38 | 161.65 | 1.854M |
| Aug 11, 2026 | 161.50 | 161.61 | 160.62 | 160.89 | 1.519M |
| Aug 10, 2026 | 161.18 | 161.52 | 160.94 | 161.10 | 1.535M |
| Aug 07, 2026 | 161.25 | 161.56 | 160.66 | 161.44 | 2.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median