American Conservative Values ETF (ACVF)
54.57
-0.03
(-0.05%)
USD |
NYSEARCA |
Sep 29, 16:00
54.60
+0.03
(+0.05%)
After-Hours: 20:00
ACVF Total Return Price : 54.57 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 54.57 |
| September 28, 2026 | 54.60 |
| September 25, 2026 | 54.94 |
| September 24, 2026 | 54.70 |
| September 23, 2026 | 54.80 |
| September 22, 2026 | 55.18 |
| September 21, 2026 | 55.12 |
| September 18, 2026 | 54.41 |
| September 17, 2026 | 54.31 |
| September 16, 2026 | 53.86 |
| September 15, 2026 | 54.11 |
| September 14, 2026 | 54.36 |
| September 11, 2026 | 54.74 |
| September 10, 2026 | 54.22 |
| September 09, 2026 | 54.73 |
| September 08, 2026 | 55.05 |
| September 04, 2026 | 55.41 |
| September 03, 2026 | 55.52 |
| September 02, 2026 | 55.07 |
| September 01, 2026 | 54.85 |
| August 31, 2026 | 55.54 |
| August 28, 2026 | 55.60 |
| August 27, 2026 | 55.96 |
| August 26, 2026 | 55.60 |
| August 25, 2026 | 55.58 |
| Date | Value |
|---|---|
| August 24, 2026 | 55.37 |
| August 21, 2026 | 55.62 |
| August 20, 2026 | 55.32 |
| August 19, 2026 | 55.71 |
| August 18, 2026 | 55.82 |
| August 17, 2026 | 56.28 |
| August 14, 2026 | 56.57 |
| August 13, 2026 | 56.73 |
| August 12, 2026 | 56.55 |
| August 11, 2026 | 56.18 |
| August 10, 2026 | 56.15 |
| August 07, 2026 | 56.22 |
| August 06, 2026 | 55.70 |
| August 05, 2026 | 55.71 |
| August 04, 2026 | 55.64 |
| August 03, 2026 | 54.44 |
| July 31, 2026 | 53.95 |
| July 30, 2026 | 53.65 |
| July 29, 2026 | 52.77 |
| July 28, 2026 | 53.57 |
| July 27, 2026 | 53.38 |
| July 24, 2026 | 53.25 |
| July 23, 2026 | 53.19 |
| July 22, 2026 | 53.59 |
| July 21, 2026 | 53.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median