Global X Morningstar Capital Alloc Leaders ETF (CPTL)
49.14
+0.08
(+0.15%)
USD |
NASDAQ |
Oct 15, 16:00
48.95
-0.19
(-0.39%)
After-Hours: 20:00
CPTL Total Return Price : 49.14 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 49.14 |
| October 14, 2026 | 49.06 |
| October 13, 2026 | 49.52 |
| October 12, 2026 | 49.58 |
| October 09, 2026 | 49.68 |
| October 08, 2026 | 49.40 |
| October 07, 2026 | 49.58 |
| October 06, 2026 | 49.80 |
| October 05, 2026 | 49.33 |
| October 02, 2026 | 49.04 |
| October 01, 2026 | 48.56 |
| September 30, 2026 | 48.55 |
| September 29, 2026 | 48.59 |
| September 28, 2026 | 48.62 |
| September 25, 2026 | 48.90 |
| September 24, 2026 | 48.67 |
| September 23, 2026 | 48.68 |
| September 22, 2026 | 48.99 |
| September 21, 2026 | 49.04 |
| September 18, 2026 | 48.35 |
| September 17, 2026 | 48.30 |
| September 16, 2026 | 47.84 |
| September 15, 2026 | 48.06 |
| September 14, 2026 | 48.23 |
| September 11, 2026 | 48.47 |
| Date | Value |
|---|---|
| September 10, 2026 | 47.99 |
| September 09, 2026 | 48.26 |
| September 08, 2026 | 48.46 |
| September 04, 2026 | 48.61 |
| September 03, 2026 | 48.87 |
| September 02, 2026 | 48.46 |
| September 01, 2026 | 48.40 |
| August 31, 2026 | 48.93 |
| August 28, 2026 | 48.99 |
| August 27, 2026 | 49.12 |
| August 26, 2026 | 48.82 |
| August 25, 2026 | 48.87 |
| August 24, 2026 | 48.83 |
| August 21, 2026 | 48.98 |
| August 20, 2026 | 48.72 |
| August 19, 2026 | 49.14 |
| August 18, 2026 | 49.14 |
| August 17, 2026 | 49.37 |
| August 14, 2026 | 49.55 |
| August 13, 2026 | 49.69 |
| August 12, 2026 | 49.57 |
| August 11, 2026 | 49.44 |
| August 10, 2026 | 49.61 |
| August 07, 2026 | 49.52 |
| August 06, 2026 | 49.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median