State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
295.52
+1.12
(+0.38%)
USD |
NYSEARCA |
Nov 12, 14:09
MMTM Total Return Price : 295.52 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 294.41 |
| November 10, 2026 | 289.06 |
| November 09, 2026 | 290.04 |
| November 06, 2026 | 282.22 |
| November 05, 2026 | 280.24 |
| November 04, 2026 | 295.15 |
| November 03, 2026 | 293.17 |
| November 02, 2026 | 292.05 |
| October 30, 2026 | 295.65 |
| October 29, 2026 | 302.43 |
| October 28, 2026 | 304.53 |
| October 27, 2026 | 302.90 |
| October 26, 2026 | 299.88 |
| October 23, 2026 | 297.20 |
| October 22, 2026 | 298.06 |
| October 21, 2026 | 304.19 |
| October 20, 2026 | 301.54 |
| October 19, 2026 | 301.11 |
| October 16, 2026 | 299.56 |
| October 15, 2026 | 303.79 |
| October 14, 2026 | 304.03 |
| October 13, 2026 | 308.58 |
| October 12, 2026 | 309.16 |
| October 09, 2026 | 310.58 |
| October 08, 2026 | 309.34 |
| Date | Value |
|---|---|
| October 07, 2026 | 312.07 |
| October 06, 2026 | 312.41 |
| October 05, 2026 | 311.07 |
| October 02, 2026 | 310.28 |
| October 01, 2026 | 306.55 |
| September 30, 2026 | 306.57 |
| September 29, 2026 | 306.92 |
| September 28, 2026 | 307.57 |
| September 25, 2026 | 309.79 |
| September 24, 2026 | 308.35 |
| September 23, 2026 | 307.96 |
| September 22, 2026 | 311.20 |
| September 21, 2026 | 310.10 |
| September 18, 2026 | 305.09 |
| September 17, 2026 | 303.86 |
| September 16, 2026 | 299.21 |
| September 15, 2026 | 299.72 |
| September 14, 2026 | 300.80 |
| September 11, 2026 | 304.33 |
| September 10, 2026 | 301.32 |
| September 09, 2026 | 303.60 |
| September 08, 2026 | 304.84 |
| September 04, 2026 | 304.95 |
| September 03, 2026 | 304.35 |
| September 02, 2026 | 301.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median