SPDR® S&P 1500 Momentum Tilt ETF (MMTM)
242.05
-0.06
(-0.03%)
USD |
NYSEARCA |
Jun 14, 16:00
MMTM Total Return Price: 242.05 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 242.05 |
| June 13, 2024 | 242.11 |
| June 12, 2024 | 240.78 |
| June 11, 2024 | 237.83 |
| June 10, 2024 | 238.02 |
| June 07, 2024 | 236.73 |
| June 06, 2024 | 236.86 |
| June 05, 2024 | 237.15 |
| June 04, 2024 | 233.30 |
| June 03, 2024 | 232.92 |
| May 31, 2024 | 231.98 |
| May 30, 2024 | 231.37 |
| May 29, 2024 | 233.64 |
| May 28, 2024 | 235.02 |
| May 24, 2024 | 233.97 |
| May 23, 2024 | 231.84 |
| May 22, 2024 | 231.89 |
| May 21, 2024 | 232.87 |
| May 20, 2024 | 232.16 |
| May 17, 2024 | 231.30 |
| May 16, 2024 | 231.62 |
| May 15, 2024 | 232.52 |
| May 14, 2024 | 229.19 |
| May 13, 2024 | 227.52 |
| May 10, 2024 | 228.20 |
| Date | Value |
|---|---|
| May 09, 2024 | 227.59 |
| May 08, 2024 | 226.89 |
| May 07, 2024 | 226.83 |
| May 06, 2024 | 226.66 |
| May 03, 2024 | 223.26 |
| May 02, 2024 | 220.15 |
| May 01, 2024 | 218.13 |
| April 30, 2024 | 219.31 |
| April 29, 2024 | 222.65 |
| April 26, 2024 | 222.74 |
| April 25, 2024 | 219.08 |
| April 24, 2024 | 220.49 |
| April 23, 2024 | 220.93 |
| April 22, 2024 | 217.42 |
| April 19, 2024 | 215.16 |
| April 18, 2024 | 219.14 |
| April 17, 2024 | 220.27 |
| April 16, 2024 | 222.42 |
| April 15, 2024 | 222.38 |
| April 12, 2024 | 225.78 |
| April 11, 2024 | 229.36 |
| April 10, 2024 | 226.63 |
| April 09, 2024 | 227.85 |
| April 08, 2024 | 228.28 |
| April 05, 2024 | 228.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.58
Minimum
Mar 23 2020
242.11
Maximum
Jun 13 2024
164.71
Average
168.06
Median
May 11 2021