State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
305.76
+1.24
(+0.41%)
USD |
NYSEARCA |
Sep 18, 16:00
MMTM Total Return Price : 305.76 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 305.76 |
| September 17, 2026 | 304.52 |
| September 16, 2026 | 299.86 |
| September 15, 2026 | 300.37 |
| September 14, 2026 | 301.46 |
| September 11, 2026 | 304.99 |
| September 10, 2026 | 301.97 |
| September 09, 2026 | 304.26 |
| September 08, 2026 | 305.50 |
| September 04, 2026 | 305.62 |
| September 03, 2026 | 305.01 |
| September 02, 2026 | 302.45 |
| September 01, 2026 | 300.82 |
| August 31, 2026 | 303.17 |
| August 28, 2026 | 303.72 |
| August 27, 2026 | 305.89 |
| August 26, 2026 | 304.16 |
| August 25, 2026 | 303.94 |
| August 24, 2026 | 302.82 |
| August 21, 2026 | 305.17 |
| August 20, 2026 | 303.84 |
| August 19, 2026 | 306.23 |
| August 18, 2026 | 307.37 |
| August 17, 2026 | 311.37 |
| August 14, 2026 | 310.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 310.41 |
| August 12, 2026 | 308.67 |
| August 11, 2026 | 306.06 |
| August 10, 2026 | 307.12 |
| August 07, 2026 | 308.09 |
| August 06, 2026 | 306.60 |
| August 05, 2026 | 308.53 |
| August 04, 2026 | 309.82 |
| August 03, 2026 | 302.40 |
| July 31, 2026 | 299.62 |
| July 30, 2026 | 298.66 |
| July 29, 2026 | 292.22 |
| July 28, 2026 | 298.29 |
| July 27, 2026 | 299.94 |
| July 24, 2026 | 301.06 |
| July 23, 2026 | 302.44 |
| July 22, 2026 | 306.41 |
| July 21, 2026 | 306.57 |
| July 20, 2026 | 301.15 |
| July 17, 2026 | 302.38 |
| July 16, 2026 | 304.79 |
| July 15, 2026 | 309.60 |
| July 14, 2026 | 309.85 |
| July 13, 2026 | 306.34 |
| July 10, 2026 | 310.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median