State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
299.85
-3.94
(-1.30%)
USD |
NYSEARCA |
Oct 16, 16:00
299.85
0.00 (0.00%)
After-Hours: 17:01
MMTM Total Return Price : 299.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 303.79 |
| October 14, 2026 | 304.03 |
| October 13, 2026 | 308.58 |
| October 12, 2026 | 309.16 |
| October 09, 2026 | 310.58 |
| October 08, 2026 | 309.34 |
| October 07, 2026 | 312.07 |
| October 06, 2026 | 312.41 |
| October 05, 2026 | 311.07 |
| October 02, 2026 | 310.28 |
| October 01, 2026 | 306.55 |
| September 30, 2026 | 306.57 |
| September 29, 2026 | 306.92 |
| September 28, 2026 | 307.57 |
| September 25, 2026 | 309.79 |
| September 24, 2026 | 308.35 |
| September 23, 2026 | 307.96 |
| September 22, 2026 | 311.20 |
| September 21, 2026 | 310.10 |
| September 18, 2026 | 305.09 |
| September 17, 2026 | 303.86 |
| September 16, 2026 | 299.21 |
| September 15, 2026 | 299.72 |
| September 14, 2026 | 300.80 |
| September 11, 2026 | 304.33 |
| Date | Value |
|---|---|
| September 10, 2026 | 301.32 |
| September 09, 2026 | 303.60 |
| September 08, 2026 | 304.84 |
| September 04, 2026 | 304.95 |
| September 03, 2026 | 304.35 |
| September 02, 2026 | 301.79 |
| September 01, 2026 | 300.17 |
| August 31, 2026 | 302.51 |
| August 28, 2026 | 303.06 |
| August 27, 2026 | 305.23 |
| August 26, 2026 | 303.50 |
| August 25, 2026 | 303.28 |
| August 24, 2026 | 302.16 |
| August 21, 2026 | 304.51 |
| August 20, 2026 | 303.18 |
| August 19, 2026 | 305.57 |
| August 18, 2026 | 306.70 |
| August 17, 2026 | 310.69 |
| August 14, 2026 | 309.91 |
| August 13, 2026 | 309.74 |
| August 12, 2026 | 308.00 |
| August 11, 2026 | 305.39 |
| August 10, 2026 | 306.45 |
| August 07, 2026 | 307.42 |
| August 06, 2026 | 305.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median