American Conservative Values ETF (ACVF)
55.53
+0.10
(+0.18%)
USD |
NYSEARCA |
Aug 25, 16:00
55.53
0.00 (0.00%)
After-Hours: 17:54
ACVF Price : 55.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.39 | 55.50 | 55.36 | 55.43 | 7047.00 |
| Aug 21, 2026 | 55.65 | 55.67 | 55.58 | 55.67 | 1778.00 |
| Aug 20, 2026 | 55.74 | 55.74 | 55.37 | 55.37 | 4269.00 |
| Aug 19, 2026 | 56.14 | 56.14 | 55.77 | 55.77 | 4490.00 |
| Aug 18, 2026 | 56.18 | 56.18 | 55.88 | 55.88 | 8106.00 |
| Aug 17, 2026 | 56.61 | 56.61 | 56.33 | 56.33 | 2732.00 |
| Aug 14, 2026 | 56.74 | 56.74 | 56.62 | 56.62 | 7562.00 |
| Aug 13, 2026 | 56.72 | 56.90 | 56.68 | 56.79 | 1891.00 |
| Aug 12, 2026 | 56.49 | 56.69 | 56.41 | 56.60 | 8425.00 |
| Aug 11, 2026 | 56.32 | 56.43 | 56.23 | 56.23 | 2269.00 |
| Aug 10, 2026 | 56.28 | 56.40 | 56.20 | 56.20 | 2456.00 |
| Aug 07, 2026 | 56.01 | 56.28 | 56.01 | 56.28 | 3772.00 |
| Aug 06, 2026 | 55.60 | 55.93 | 55.60 | 55.76 | 6233.00 |
| Aug 05, 2026 | 56.11 | 56.20 | 55.77 | 55.77 | 3777.00 |
| Aug 04, 2026 | 55.12 | 55.80 | 55.12 | 55.70 | 4579.00 |
| Aug 03, 2026 | 53.94 | 54.50 | 53.94 | 54.49 | 3390.00 |
| Jul 31, 2026 | 54.20 | 54.20 | 53.93 | 54.00 | 5294.00 |
| Jul 30, 2026 | 53.50 | 53.72 | 53.43 | 53.71 | 1379.00 |
| Jul 29, 2026 | 53.61 | 53.61 | 52.82 | 52.82 | 1964.00 |
| Jul 28, 2026 | 53.37 | 53.69 | 53.30 | 53.62 | 4481.00 |
| Jul 27, 2026 | 53.79 | 53.79 | 53.20 | 53.43 | 3444.00 |
| Jul 24, 2026 | 53.36 | 53.48 | 53.22 | 53.30 | 3732.00 |
| Jul 23, 2026 | 53.10 | 53.32 | 53.10 | 53.25 | 16566.00 |
| Jul 22, 2026 | 53.71 | 53.86 | 53.63 | 53.65 | 1371.00 |
| Jul 21, 2026 | 53.65 | 53.70 | 53.65 | 53.70 | 1081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median