Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 34.00 34.18 33.99 34.18 4373.00
Oct 22, 2021 33.90 33.99 33.83 33.97 5879.00
Oct 21, 2021 33.85 33.85 33.68 33.82 6670.00
Oct 20, 2021 33.63 33.77 33.63 33.71 11171.00
Oct 19, 2021 33.46 33.58 33.42 33.53 14466.00
Oct 18, 2021 33.21 33.39 33.06 33.30 14784.00
Oct 15, 2021 33.15 33.30 33.15 33.21 10063.00
Oct 14, 2021 32.98 33.06 32.80 33.01 24289.00
Oct 13, 2021 32.56 32.56 32.25 32.52 12043.00
Oct 12, 2021 32.55 32.63 32.37 32.63 8306.00
Oct 11, 2021 32.47 32.83 32.46 32.47 8693.00
Oct 08, 2021 32.89 32.89 32.58 32.67 7739.00
Oct 07, 2021 32.60 32.88 32.60 32.70 4695.00
Oct 06, 2021 32.57 32.57 31.86 32.46 15265.00
Oct 05, 2021 32.10 32.46 32.07 32.34 13401.00
Oct 04, 2021 32.35 32.35 31.85 31.93 13738.00
Oct 01, 2021 32.22 32.46 31.91 32.34 6412.00
Sep 30, 2021 32.50 32.50 32.00 32.00 7546.00
Sep 29, 2021 32.51 32.52 32.28 32.30 9298.00
Sep 28, 2021 32.67 32.67 32.23 32.28 10830.00
Sep 27, 2021 33.02 33.03 32.92 32.92 18765.00
Sep 24, 2021 32.96 33.06 32.92 33.04 3074.00
Sep 23, 2021 32.67 33.12 32.67 33.08 11819.00
Sep 22, 2021 32.58 32.92 32.48 32.91 23621.00
Sep 21, 2021 32.43 32.60 32.33 32.35 12724.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.43
Minimum
Oct 30 2020
34.18
Maximum
Oct 25 2021
30.30
Average
30.93
Median
Apr 30 2021