American Conservative Values ETF (ACVF)
55.50
+0.22
(+0.40%)
USD |
NYSEARCA |
Oct 27, 16:00
55.36
-0.14
(-0.25%)
After-Hours: 20:00
ACVF Price : 55.50 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 55.35 | 55.50 | 55.35 | 55.50 | 1239.00 |
| Oct 26, 2026 | 55.19 | 55.34 | 55.18 | 55.28 | 6142.00 |
| Oct 23, 2026 | 54.55 | 54.81 | 54.55 | 54.73 | 3156.00 |
| Oct 22, 2026 | 54.85 | 55.00 | 54.85 | 54.98 | 5977.00 |
| Oct 21, 2026 | 55.12 | 55.47 | 55.12 | 55.38 | 8315.00 |
| Oct 20, 2026 | 55.04 | 55.16 | 55.04 | 55.07 | 2908.00 |
| Oct 19, 2026 | 54.86 | 55.03 | 54.78 | 54.78 | 4869.00 |
| Oct 16, 2026 | 55.34 | 55.34 | 54.65 | 54.65 | 2036.00 |
| Oct 15, 2026 | 54.74 | 55.24 | 54.74 | 55.24 | 4265.00 |
| Oct 14, 2026 | 54.94 | 54.96 | 54.77 | 54.92 | 1513.00 |
| Oct 13, 2026 | 55.32 | 55.55 | 55.32 | 55.51 | 2572.00 |
| Oct 12, 2026 | 55.60 | 55.64 | 55.53 | 55.59 | 2530.00 |
| Oct 09, 2026 | 55.71 | 55.85 | 55.68 | 55.79 | 9587.00 |
| Oct 08, 2026 | 55.51 | 55.61 | 55.34 | 55.49 | 13326.00 |
| Oct 07, 2026 | 55.47 | 55.74 | 55.47 | 55.66 | 7061.00 |
| Oct 06, 2026 | 55.97 | 56.03 | 55.89 | 55.90 | 6240.00 |
| Oct 05, 2026 | 55.21 | 55.54 | 55.21 | 55.46 | 10646.00 |
| Oct 02, 2026 | 55.34 | 55.34 | 55.08 | 55.14 | 8142.00 |
| Oct 01, 2026 | 54.72 | 54.80 | 54.31 | 54.73 | 5968.00 |
| Sep 30, 2026 | 54.80 | 54.83 | 54.42 | 54.42 | 7370.00 |
| Sep 29, 2026 | 54.63 | 54.70 | 54.42 | 54.57 | 25175.00 |
| Sep 28, 2026 | 54.67 | 54.77 | 54.48 | 54.60 | 8466.00 |
| Sep 25, 2026 | 54.93 | 55.00 | 54.83 | 54.94 | 5733.00 |
| Sep 24, 2026 | 54.66 | 54.73 | 54.64 | 54.70 | 3179.00 |
| Sep 23, 2026 | 54.99 | 54.99 | 54.80 | 54.80 | 1138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median