FlexShares STOXX US ESG Select ETF (ESG)
139.45
-0.68
(-0.49%)
USD |
BATS |
Nov 12, 16:00
ESG Total Return Price: 139.45 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 139.45 |
| November 11, 2024 | 140.13 |
| November 08, 2024 | 139.76 |
| November 07, 2024 | 138.98 |
| November 06, 2024 | 138.07 |
| November 05, 2024 | 134.71 |
| November 04, 2024 | 133.21 |
| November 01, 2024 | 133.82 |
| October 31, 2024 | 133.42 |
| October 30, 2024 | 135.55 |
| October 29, 2024 | 136.23 |
| October 28, 2024 | 136.14 |
| October 25, 2024 | 135.59 |
| October 24, 2024 | 135.89 |
| October 23, 2024 | 135.45 |
| October 22, 2024 | 136.67 |
| October 21, 2024 | 136.46 |
| October 18, 2024 | 137.38 |
| October 17, 2024 | 137.15 |
| October 16, 2024 | 137.19 |
| October 15, 2024 | 136.74 |
| October 14, 2024 | 137.65 |
| October 11, 2024 | 136.80 |
| October 10, 2024 | 135.80 |
| October 09, 2024 | 136.38 |
| Date | Value |
|---|---|
| October 08, 2024 | 135.30 |
| October 07, 2024 | 134.17 |
| October 04, 2024 | 135.63 |
| October 03, 2024 | 134.28 |
| October 02, 2024 | 134.83 |
| October 01, 2024 | 134.93 |
| September 30, 2024 | 135.85 |
| September 27, 2024 | 135.50 |
| September 26, 2024 | 135.56 |
| September 25, 2024 | 135.01 |
| September 24, 2024 | 135.31 |
| September 23, 2024 | 135.36 |
| September 20, 2024 | 134.78 |
| September 19, 2024 | 134.91 |
| September 18, 2024 | 132.98 |
| September 17, 2024 | 133.11 |
| September 16, 2024 | 133.12 |
| September 13, 2024 | 132.58 |
| September 12, 2024 | 131.86 |
| September 11, 2024 | 130.90 |
| September 10, 2024 | 130.24 |
| September 09, 2024 | 129.76 |
| September 06, 2024 | 128.46 |
| September 05, 2024 | 130.55 |
| September 04, 2024 | 131.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.46
Minimum
Mar 23 2020
140.13
Maximum
Nov 11 2024
98.27
Average
98.26
Median