Northern Trust STOXX US ESG Select ETF (ESG)
180.13
-0.25
(-0.14%)
USD |
BATS |
Sep 18, 16:00
179.51
-0.62
(-0.35%)
After-Hours: 20:00
ESG Total Return Price : 180.13 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 180.13 |
| September 17, 2026 | 180.04 |
| September 16, 2026 | 177.91 |
| September 15, 2026 | 178.77 |
| September 14, 2026 | 179.37 |
| September 11, 2026 | 180.66 |
| September 10, 2026 | 179.32 |
| September 09, 2026 | 180.52 |
| September 08, 2026 | 180.90 |
| September 04, 2026 | 182.21 |
| September 03, 2026 | 182.90 |
| September 02, 2026 | 181.47 |
| September 01, 2026 | 180.49 |
| August 31, 2026 | 181.70 |
| August 28, 2026 | 181.80 |
| August 27, 2026 | 181.81 |
| August 26, 2026 | 181.26 |
| August 25, 2026 | 181.71 |
| August 24, 2026 | 181.15 |
| August 21, 2026 | 181.58 |
| August 20, 2026 | 180.62 |
| August 19, 2026 | 182.07 |
| August 18, 2026 | 181.51 |
| August 17, 2026 | 182.32 |
| August 14, 2026 | 182.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 183.49 |
| August 12, 2026 | 182.32 |
| August 11, 2026 | 181.63 |
| August 10, 2026 | 182.00 |
| August 07, 2026 | 181.73 |
| August 06, 2026 | 180.94 |
| August 05, 2026 | 181.09 |
| August 04, 2026 | 180.45 |
| August 03, 2026 | 177.36 |
| July 31, 2026 | 176.02 |
| July 30, 2026 | 175.67 |
| July 29, 2026 | 172.54 |
| July 28, 2026 | 175.39 |
| July 27, 2026 | 174.85 |
| July 24, 2026 | 174.50 |
| July 23, 2026 | 174.24 |
| July 22, 2026 | 175.61 |
| July 21, 2026 | 175.51 |
| July 20, 2026 | 173.34 |
| July 17, 2026 | 173.96 |
| July 16, 2026 | 175.11 |
| July 15, 2026 | 175.19 |
| July 14, 2026 | 175.49 |
| July 13, 2026 | 175.74 |
| July 10, 2026 | 176.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median