Northern Trust STOXX US ESG Select ETF (ESG)
182.16
+0.55
(+0.30%)
USD |
BATS |
Aug 27, 16:00
ESG Total Return Price : 182.16 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 182.16 |
| August 26, 2026 | 181.60 |
| August 25, 2026 | 182.06 |
| August 24, 2026 | 181.50 |
| August 21, 2026 | 181.93 |
| August 20, 2026 | 180.96 |
| August 19, 2026 | 182.41 |
| August 18, 2026 | 181.86 |
| August 17, 2026 | 182.66 |
| August 14, 2026 | 183.32 |
| August 13, 2026 | 183.84 |
| August 12, 2026 | 182.67 |
| August 11, 2026 | 181.98 |
| August 10, 2026 | 182.35 |
| August 07, 2026 | 182.08 |
| August 06, 2026 | 181.29 |
| August 05, 2026 | 181.44 |
| August 04, 2026 | 180.80 |
| August 03, 2026 | 177.70 |
| July 31, 2026 | 176.36 |
| July 30, 2026 | 176.01 |
| July 29, 2026 | 172.87 |
| July 28, 2026 | 175.73 |
| July 27, 2026 | 175.19 |
| July 24, 2026 | 174.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 174.58 |
| July 22, 2026 | 175.95 |
| July 21, 2026 | 175.84 |
| July 20, 2026 | 173.68 |
| July 17, 2026 | 174.30 |
| July 16, 2026 | 175.45 |
| July 15, 2026 | 175.52 |
| July 14, 2026 | 175.82 |
| July 13, 2026 | 176.08 |
| July 10, 2026 | 177.00 |
| July 09, 2026 | 176.50 |
| July 08, 2026 | 175.42 |
| July 07, 2026 | 176.06 |
| July 06, 2026 | 176.57 |
| July 02, 2026 | 175.33 |
| July 01, 2026 | 174.93 |
| June 30, 2026 | 175.79 |
| June 29, 2026 | 175.20 |
| June 26, 2026 | 174.36 |
| June 25, 2026 | 173.86 |
| June 24, 2026 | 173.09 |
| June 23, 2026 | 173.61 |
| June 22, 2026 | 175.55 |
| June 18, 2026 | 175.28 |
| June 17, 2026 | 173.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median