Northern Trust STOXX US ESG Select ETF (ESG)
181.84
-0.54
(-0.29%)
USD |
BATS |
Nov 02, 16:00
182.54
+0.70
(+0.38%)
After-Hours: 20:00
ESG Total Return Price : 181.84 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 181.84 |
| October 30, 2026 | 182.38 |
| October 29, 2026 | 185.04 |
| October 28, 2026 | 184.28 |
| October 27, 2026 | 183.44 |
| October 26, 2026 | 182.62 |
| October 23, 2026 | 181.43 |
| October 22, 2026 | 182.49 |
| October 21, 2026 | 183.05 |
| October 20, 2026 | 182.13 |
| October 19, 2026 | 181.11 |
| October 16, 2026 | 181.04 |
| October 15, 2026 | 182.03 |
| October 14, 2026 | 180.77 |
| October 13, 2026 | 181.68 |
| October 12, 2026 | 182.44 |
| October 09, 2026 | 182.38 |
| October 08, 2026 | 181.56 |
| October 07, 2026 | 182.16 |
| October 06, 2026 | 182.10 |
| October 05, 2026 | 181.09 |
| October 02, 2026 | 180.31 |
| October 01, 2026 | 179.65 |
| September 30, 2026 | 179.54 |
| September 29, 2026 | 180.17 |
| Date | Value |
|---|---|
| September 28, 2026 | 180.66 |
| September 25, 2026 | 182.00 |
| September 24, 2026 | 181.03 |
| September 23, 2026 | 181.22 |
| September 22, 2026 | 182.46 |
| September 21, 2026 | 182.08 |
| September 18, 2026 | 180.13 |
| September 17, 2026 | 180.04 |
| September 16, 2026 | 177.91 |
| September 15, 2026 | 178.77 |
| September 14, 2026 | 179.37 |
| September 11, 2026 | 180.66 |
| September 10, 2026 | 179.32 |
| September 09, 2026 | 180.52 |
| September 08, 2026 | 180.90 |
| September 04, 2026 | 182.21 |
| September 03, 2026 | 182.90 |
| September 02, 2026 | 181.47 |
| September 01, 2026 | 180.49 |
| August 31, 2026 | 181.70 |
| August 28, 2026 | 181.80 |
| August 27, 2026 | 181.81 |
| August 26, 2026 | 181.26 |
| August 25, 2026 | 181.71 |
| August 24, 2026 | 181.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median