NYLI Candriam US Large Cap Equity ETF (IQSU)
62.75
+0.09
(+0.14%)
USD |
NYSEARCA |
Aug 26, 16:00
62.64
-0.11
(-0.18%)
After-Hours: 20:00
IQSU Total Return Price : 62.75 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 62.75 |
| August 25, 2026 | 62.66 |
| August 24, 2026 | 62.51 |
| August 21, 2026 | 62.62 |
| August 20, 2026 | 62.29 |
| August 19, 2026 | 62.73 |
| August 18, 2026 | 62.56 |
| August 17, 2026 | 63.05 |
| August 14, 2026 | 63.26 |
| August 13, 2026 | 63.25 |
| August 12, 2026 | 62.72 |
| August 11, 2026 | 62.61 |
| August 10, 2026 | 62.84 |
| August 07, 2026 | 62.93 |
| August 06, 2026 | 62.67 |
| August 05, 2026 | 62.87 |
| August 04, 2026 | 63.35 |
| August 03, 2026 | 62.15 |
| July 31, 2026 | 61.33 |
| July 30, 2026 | 60.88 |
| July 29, 2026 | 59.55 |
| July 28, 2026 | 60.38 |
| July 27, 2026 | 60.41 |
| July 24, 2026 | 60.09 |
| July 23, 2026 | 60.05 |
| Date | Value |
|---|---|
| July 22, 2026 | 61.26 |
| July 21, 2026 | 61.61 |
| July 20, 2026 | 61.06 |
| July 17, 2026 | 61.19 |
| July 16, 2026 | 61.78 |
| July 15, 2026 | 62.16 |
| July 14, 2026 | 62.09 |
| July 13, 2026 | 61.78 |
| July 10, 2026 | 62.18 |
| July 09, 2026 | 62.12 |
| July 08, 2026 | 61.44 |
| July 07, 2026 | 61.84 |
| July 06, 2026 | 62.58 |
| July 02, 2026 | 61.93 |
| July 01, 2026 | 62.22 |
| June 30, 2026 | 62.59 |
| June 29, 2026 | 61.85 |
| June 26, 2026 | 60.64 |
| June 25, 2026 | 60.90 |
| June 24, 2026 | 60.73 |
| June 23, 2026 | 60.89 |
| June 22, 2026 | 61.94 |
| June 18, 2026 | 62.19 |
| June 17, 2026 | 61.16 |
| June 16, 2026 | 61.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median