State Street SPDR MSCI USA Gender Diversity ETF (SHE)
156.54
-0.53
(-0.34%)
USD |
NYSEARCA |
Sep 18, 16:00
156.03
-0.51
(-0.32%)
After-Hours: 20:00
SHE Total Return Price : 156.54 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 156.54 |
| September 17, 2026 | 157.07 |
| September 16, 2026 | 155.10 |
| September 15, 2026 | 155.74 |
| September 14, 2026 | 156.42 |
| September 11, 2026 | 157.93 |
| September 10, 2026 | 156.22 |
| September 09, 2026 | 157.89 |
| September 08, 2026 | 158.27 |
| September 04, 2026 | 159.02 |
| September 03, 2026 | 158.97 |
| September 02, 2026 | 157.64 |
| September 01, 2026 | 156.68 |
| August 31, 2026 | 158.19 |
| August 28, 2026 | 158.67 |
| August 27, 2026 | 159.12 |
| August 26, 2026 | 158.59 |
| August 25, 2026 | 158.52 |
| August 24, 2026 | 157.91 |
| August 21, 2026 | 158.24 |
| August 20, 2026 | 157.45 |
| August 19, 2026 | 158.40 |
| August 18, 2026 | 158.39 |
| August 17, 2026 | 159.84 |
| August 14, 2026 | 161.04 |
| Date | Value |
|---|---|
| August 13, 2026 | 161.14 |
| August 12, 2026 | 160.12 |
| August 11, 2026 | 159.48 |
| August 10, 2026 | 159.31 |
| August 07, 2026 | 159.53 |
| August 06, 2026 | 158.39 |
| August 05, 2026 | 158.66 |
| August 04, 2026 | 158.53 |
| August 03, 2026 | 155.43 |
| July 31, 2026 | 154.06 |
| July 30, 2026 | 153.49 |
| July 29, 2026 | 150.83 |
| July 28, 2026 | 153.26 |
| July 27, 2026 | 152.70 |
| July 24, 2026 | 152.23 |
| July 23, 2026 | 151.99 |
| July 22, 2026 | 153.22 |
| July 21, 2026 | 152.97 |
| July 20, 2026 | 150.91 |
| July 17, 2026 | 151.19 |
| July 16, 2026 | 152.48 |
| July 15, 2026 | 152.88 |
| July 14, 2026 | 153.26 |
| July 13, 2026 | 152.97 |
| July 10, 2026 | 154.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median