SPDR® MSCI USA Gender Diversity ETF (SHE)
119.68
+0.03
(+0.03%)
USD |
NYSEARCA |
Nov 12, 16:00
SHE Total Return Price: 119.68 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 119.68 |
| November 11, 2024 | 119.65 |
| November 08, 2024 | 119.00 |
| November 07, 2024 | 118.70 |
| November 06, 2024 | 117.79 |
| November 05, 2024 | 115.02 |
| November 04, 2024 | 113.88 |
| November 01, 2024 | 113.69 |
| October 31, 2024 | 113.76 |
| October 30, 2024 | 114.90 |
| October 29, 2024 | 115.88 |
| October 28, 2024 | 115.92 |
| October 25, 2024 | 115.47 |
| October 24, 2024 | 115.80 |
| October 23, 2024 | 115.91 |
| October 22, 2024 | 116.86 |
| October 21, 2024 | 116.93 |
| October 18, 2024 | 117.35 |
| October 17, 2024 | 116.92 |
| October 16, 2024 | 116.91 |
| October 15, 2024 | 117.06 |
| October 14, 2024 | 116.87 |
| October 11, 2024 | 116.09 |
| October 10, 2024 | 115.16 |
| October 09, 2024 | 115.33 |
| Date | Value |
|---|---|
| October 08, 2024 | 114.45 |
| October 07, 2024 | 113.40 |
| October 04, 2024 | 114.32 |
| October 03, 2024 | 113.29 |
| October 02, 2024 | 113.99 |
| October 01, 2024 | 113.47 |
| September 30, 2024 | 113.59 |
| September 27, 2024 | 113.97 |
| September 26, 2024 | 114.21 |
| September 25, 2024 | 113.60 |
| September 24, 2024 | 113.82 |
| September 23, 2024 | 113.58 |
| September 20, 2024 | 112.81 |
| September 19, 2024 | 114.16 |
| September 18, 2024 | 111.81 |
| September 17, 2024 | 112.27 |
| September 16, 2024 | 112.39 |
| September 13, 2024 | 111.73 |
| September 12, 2024 | 111.06 |
| September 11, 2024 | 110.32 |
| September 10, 2024 | 109.26 |
| September 09, 2024 | 109.31 |
| September 06, 2024 | 108.19 |
| September 05, 2024 | 109.43 |
| September 04, 2024 | 110.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.28
Minimum
Mar 23 2020
119.68
Maximum
Nov 12 2024
86.61
Average
85.62
Median