State Street SPDR MSCI USA Gender Diversity ETF (SHE)
157.36
+1.24
(+0.79%)
USD |
NYSEARCA |
Oct 15, 16:00
157.38
+0.02
(+0.01%)
After-Hours: 20:00
SHE Total Return Price : 157.36 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 157.36 |
| October 14, 2026 | 156.12 |
| October 13, 2026 | 158.19 |
| October 12, 2026 | 158.36 |
| October 09, 2026 | 158.86 |
| October 08, 2026 | 158.59 |
| October 07, 2026 | 159.45 |
| October 06, 2026 | 159.91 |
| October 05, 2026 | 158.84 |
| October 02, 2026 | 158.60 |
| October 01, 2026 | 157.94 |
| September 30, 2026 | 157.47 |
| September 29, 2026 | 157.55 |
| September 28, 2026 | 157.49 |
| September 25, 2026 | 159.52 |
| September 24, 2026 | 158.95 |
| September 23, 2026 | 158.74 |
| September 22, 2026 | 160.05 |
| September 21, 2026 | 159.77 |
| September 18, 2026 | 156.54 |
| September 17, 2026 | 157.07 |
| September 16, 2026 | 155.10 |
| September 15, 2026 | 155.74 |
| September 14, 2026 | 156.42 |
| September 11, 2026 | 157.93 |
| Date | Value |
|---|---|
| September 10, 2026 | 156.22 |
| September 09, 2026 | 157.89 |
| September 08, 2026 | 158.27 |
| September 04, 2026 | 159.02 |
| September 03, 2026 | 158.97 |
| September 02, 2026 | 157.64 |
| September 01, 2026 | 156.68 |
| August 31, 2026 | 158.19 |
| August 28, 2026 | 158.67 |
| August 27, 2026 | 159.12 |
| August 26, 2026 | 158.59 |
| August 25, 2026 | 158.52 |
| August 24, 2026 | 157.91 |
| August 21, 2026 | 158.24 |
| August 20, 2026 | 157.45 |
| August 19, 2026 | 158.40 |
| August 18, 2026 | 158.39 |
| August 17, 2026 | 159.84 |
| August 14, 2026 | 161.04 |
| August 13, 2026 | 161.14 |
| August 12, 2026 | 160.12 |
| August 11, 2026 | 159.48 |
| August 10, 2026 | 159.31 |
| August 07, 2026 | 159.53 |
| August 06, 2026 | 158.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median