FlexShares ESG & Clmt US Lrg Cap Cr Idx (FEUS)
56.82
+0.46
(+0.82%)
USD |
NYSEARCA |
May 02, 16:00
56.82
0.00 (0.00%)
After-Hours: 17:43
FEUS Price: 56.82 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 56.37 | 56.45 | 56.33 | 56.36 | 5809.00 |
Apr 30, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 150.00 |
Apr 29, 2024 | 57.42 | 57.55 | 57.34 | 57.41 | 1779.00 |
Apr 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 100.00 |
Apr 25, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 126.00 |
Apr 24, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 100.00 |
Apr 23, 2024 | 56.75 | 56.75 | 56.74 | 56.74 | 100.00 |
Apr 22, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 235.00 |
Apr 19, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 163.00 |
Apr 18, 2024 | 56.41 | 56.42 | 56.16 | 56.18 | 1300.00 |
Apr 17, 2024 | 56.56 | 56.58 | 56.40 | 56.40 | 3531.00 |
Apr 16, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 69.00 |
Apr 15, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 39.00 |
Apr 12, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 0.000 |
Apr 11, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 80.00 |
Apr 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 191.00 |
Apr 09, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 12.00 |
Apr 08, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 29.00 |
Apr 05, 2024 | 57.96 | 58.48 | 57.96 | 58.41 | 808.00 |
Apr 04, 2024 | 58.53 | 58.53 | 57.88 | 57.88 | 215.00 |
Apr 03, 2024 | 58.74 | 58.74 | 58.45 | 58.51 | 2022.00 |
Apr 02, 2024 | 58.46 | 58.57 | 58.46 | 58.57 | 301.00 |
Apr 01, 2024 | 58.87 | 58.96 | 58.87 | 58.96 | 4467.00 |
Mar 28, 2024 | 59.00 | 59.10 | 58.98 | 59.10 | 2542.00 |
Mar 27, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.77
Minimum
Oct 12 2022
59.10
Maximum
Mar 28 2024
49.49
Average
49.50
Median