FlexShares ESG & Clmt US Lrg Cap Cr Idx (FEUS)
63.72
-0.19
(-0.29%)
USD |
NYSEARCA |
Nov 04, 16:00
FEUS Price: 63.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 12.00 |
| Nov 01, 2024 | 64.07 | 64.07 | 63.91 | 63.91 | 181.00 |
| Oct 31, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 57.00 |
| Oct 30, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 1.000 |
| Oct 29, 2024 | 65.10 | 65.10 | 64.96 | 64.96 | 214.00 |
| Oct 28, 2024 | 65.10 | 65.12 | 64.98 | 64.98 | 9866.00 |
| Oct 25, 2024 | 65.13 | 65.13 | 64.78 | 64.78 | 231.00 |
| Oct 24, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 2.000 |
| Oct 23, 2024 | 65.01 | 65.01 | 64.68 | 64.68 | 272.00 |
| Oct 22, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 3.000 |
| Oct 21, 2024 | 65.42 | 65.42 | 65.21 | 65.26 | 816.00 |
| Oct 18, 2024 | 65.45 | 65.50 | 65.45 | 65.50 | 2036.00 |
| Oct 17, 2024 | 65.38 | 65.38 | 65.33 | 65.33 | 554.00 |
| Oct 16, 2024 | 65.22 | 65.45 | 65.22 | 65.45 | 101.00 |
| Oct 15, 2024 | 65.12 | 65.15 | 65.08 | 65.15 | 391.00 |
| Oct 14, 2024 | 65.46 | 65.57 | 65.46 | 65.57 | 103.00 |
| Oct 11, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 11.00 |
| Oct 10, 2024 | 64.78 | 64.78 | 64.69 | 64.71 | 1736.00 |
| Oct 09, 2024 | 64.69 | 64.82 | 64.69 | 64.82 | 1559.00 |
| Oct 08, 2024 | 63.96 | 64.40 | 63.96 | 64.40 | 1704.00 |
| Oct 07, 2024 | 64.19 | 64.19 | 63.75 | 63.75 | 448.00 |
| Oct 04, 2024 | 64.13 | 64.37 | 64.13 | 64.37 | 16153.00 |
| Oct 03, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 20.00 |
| Oct 02, 2024 | 63.71 | 63.95 | 63.71 | 63.95 | 312.00 |
| Oct 01, 2024 | 63.92 | 64.03 | 63.92 | 64.03 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.77
Minimum
Oct 12 2022
65.57
Maximum
Oct 14 2024
51.54
Average
50.46
Median