FlexShares ESG & Clmt US Lrg Cap Cr Idx (FEUS)
66.64
+0.30
(+0.45%)
USD |
NYSEARCA |
Nov 21, 16:00
FEUS Price: 66.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.00 | 66.67 | 66.00 | 66.64 | 7748.00 |
| Nov 20, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 0.000 |
| Nov 19, 2024 | 66.10 | 66.34 | 66.10 | 66.34 | 931.00 |
| Nov 18, 2024 | 66.12 | 66.12 | 66.03 | 66.03 | 507.00 |
| Nov 15, 2024 | 66.10 | 66.10 | 65.76 | 65.78 | 356.00 |
| Nov 14, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.000 |
| Nov 13, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.000 |
| Nov 12, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.000 |
| Nov 11, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.000 |
| Nov 08, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.000 |
| Nov 07, 2024 | 66.86 | 66.86 | 66.73 | 66.73 | 3811.00 |
| Nov 06, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 0.000 |
| Nov 05, 2024 | 64.42 | 64.46 | 64.42 | 64.46 | 132.00 |
| Nov 04, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 12.00 |
| Nov 01, 2024 | 64.07 | 64.07 | 63.91 | 63.91 | 181.00 |
| Oct 31, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 57.00 |
| Oct 30, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 1.000 |
| Oct 29, 2024 | 65.10 | 65.10 | 64.96 | 64.96 | 214.00 |
| Oct 28, 2024 | 65.10 | 65.12 | 64.98 | 64.98 | 9866.00 |
| Oct 25, 2024 | 65.13 | 65.13 | 64.78 | 64.78 | 231.00 |
| Oct 24, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 2.000 |
| Oct 23, 2024 | 65.01 | 65.01 | 64.68 | 64.68 | 272.00 |
| Oct 22, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 3.000 |
| Oct 21, 2024 | 65.42 | 65.42 | 65.21 | 65.26 | 816.00 |
| Oct 18, 2024 | 65.45 | 65.50 | 65.45 | 65.50 | 2036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.77
Minimum
Oct 12 2022
66.89
Maximum
Nov 11 2024
51.78
Average
50.66
Median
Sep 18 2023