Northern Trust ESG & Climate US Large Cap Core ETF (FEUS)
83.85
-0.07
(-0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
FEUS Price : 83.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.94 | 84.01 | 83.84 | 83.85 | 15687.00 |
| Aug 21, 2026 | 83.74 | 83.92 | 83.74 | 83.92 | 2651.00 |
| Aug 20, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 19.00 |
| Aug 19, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 27.00 |
| Aug 18, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.00 |
| Aug 17, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 33.00 |
| Aug 14, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 108.00 |
| Aug 13, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 77.00 |
| Aug 12, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 121.00 |
| Aug 11, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.00 |
| Aug 10, 2026 | 84.34 | 84.34 | 84.30 | 84.30 | 528.00 |
| Aug 07, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 90.00 |
| Aug 06, 2026 | 83.77 | 83.78 | 83.77 | 83.78 | 371.00 |
| Aug 05, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 17.00 |
| Aug 04, 2026 | 83.99 | 84.06 | 83.99 | 84.06 | 112.00 |
| Aug 03, 2026 | 82.43 | 82.66 | 82.43 | 82.60 | 2977.00 |
| Jul 31, 2026 | 80.86 | 81.55 | 80.86 | 81.55 | 182.00 |
| Jul 30, 2026 | 80.48 | 80.81 | 80.48 | 80.79 | 229.00 |
| Jul 29, 2026 | 80.09 | 80.09 | 79.67 | 79.67 | 1522.00 |
| Jul 28, 2026 | 80.82 | 80.82 | 80.76 | 80.76 | 158.00 |
| Jul 27, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 14.00 |
| Jul 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 17.00 |
| Jul 23, 2026 | 79.89 | 80.00 | 79.89 | 80.00 | 205.00 |
| Jul 22, 2026 | 81.35 | 81.35 | 81.28 | 81.28 | 113.00 |
| Jul 21, 2026 | 81.31 | 81.33 | 81.31 | 81.33 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median