Northern Trust ESG & Climate US Large Cap Core ETF (FEUS)
83.74
+0.92
(+1.11%)
USD |
NYSEARCA |
Sep 11, 16:00
FEUS Price : 83.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 59.00 |
| Sep 10, 2026 | 82.82 | 83.06 | 82.82 | 82.82 | 4870.00 |
| Sep 09, 2026 | 83.48 | 83.52 | 83.20 | 83.31 | 8705.00 |
| Sep 08, 2026 | 83.87 | 83.87 | 83.74 | 83.74 | 9140.00 |
| Sep 04, 2026 | 84.74 | 84.74 | 84.40 | 84.40 | 185.00 |
| Sep 03, 2026 | 84.44 | 85.07 | 84.44 | 85.00 | 57034.00 |
| Sep 02, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 20.00 |
| Sep 01, 2026 | 83.54 | 83.54 | 83.38 | 83.38 | 304.00 |
| Aug 31, 2026 | 84.12 | 84.16 | 84.12 | 84.16 | 6150.00 |
| Aug 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 13.00 |
| Aug 27, 2026 | 84.62 | 84.80 | 84.62 | 84.72 | 565.00 |
| Aug 26, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 78.00 |
| Aug 25, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 119.00 |
| Aug 24, 2026 | 83.94 | 84.01 | 83.84 | 83.85 | 15687.00 |
| Aug 21, 2026 | 83.74 | 83.92 | 83.74 | 83.92 | 2651.00 |
| Aug 20, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 19.00 |
| Aug 19, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 27.00 |
| Aug 18, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.00 |
| Aug 17, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 33.00 |
| Aug 14, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 108.00 |
| Aug 13, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 77.00 |
| Aug 12, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 121.00 |
| Aug 11, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.00 |
| Aug 10, 2026 | 84.34 | 84.34 | 84.30 | 84.30 | 528.00 |
| Aug 07, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median