Northern Trust ESG & Climate US Large Cap Core ETF (FEUS)
83.56
+0.66
(+0.79%)
USD |
NYSEARCA |
Oct 02, 16:00
FEUS Price : 83.56 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 83.50 | 83.56 | 83.50 | 83.56 | 213.00 |
| Oct 01, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 136.00 |
| Sep 30, 2026 | 83.10 | 83.43 | 82.86 | 82.86 | 5915.00 |
| Sep 29, 2026 | 82.69 | 82.90 | 82.69 | 82.82 | 4206.00 |
| Sep 28, 2026 | 83.66 | 83.66 | 83.12 | 83.20 | 9879.00 |
| Sep 25, 2026 | 83.73 | 83.97 | 83.69 | 83.89 | 3718.00 |
| Sep 24, 2026 | 83.33 | 83.49 | 83.02 | 83.44 | 3013.00 |
| Sep 23, 2026 | 83.56 | 83.61 | 83.41 | 83.48 | 2176.00 |
| Sep 22, 2026 | 84.21 | 84.21 | 84.04 | 84.14 | 20525.00 |
| Sep 21, 2026 | 83.68 | 84.40 | 83.68 | 84.32 | 1954.00 |
| Sep 18, 2026 | 83.00 | 83.12 | 82.98 | 83.12 | 16878.00 |
| Sep 17, 2026 | 83.62 | 83.65 | 83.61 | 83.65 | 1001.00 |
| Sep 16, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 138.00 |
| Sep 15, 2026 | 83.05 | 83.10 | 83.05 | 83.10 | 302.00 |
| Sep 14, 2026 | 83.72 | 83.72 | 83.57 | 83.57 | 976.00 |
| Sep 11, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 59.00 |
| Sep 10, 2026 | 82.82 | 83.06 | 82.82 | 82.82 | 4870.00 |
| Sep 09, 2026 | 83.48 | 83.52 | 83.20 | 83.31 | 8705.00 |
| Sep 08, 2026 | 83.87 | 83.87 | 83.74 | 83.74 | 9140.00 |
| Sep 04, 2026 | 84.74 | 84.74 | 84.40 | 84.40 | 185.00 |
| Sep 03, 2026 | 84.44 | 85.07 | 84.44 | 85.00 | 57034.00 |
| Sep 02, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 20.00 |
| Sep 01, 2026 | 83.54 | 83.54 | 83.38 | 83.38 | 304.00 |
| Aug 31, 2026 | 84.12 | 84.16 | 84.12 | 84.16 | 6150.00 |
| Aug 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median