Northern Trust ESG & Climate US Large Cap Core ETF (FEUS)
83.81
-0.46
(-0.54%)
USD |
NYSEARCA |
Oct 23, 16:00
FEUS Price : 83.81 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 83.81 | 83.81 | 83.79 | 83.81 | 816.00 |
| Oct 22, 2026 | 84.06 | 84.26 | 84.05 | 84.26 | 394.00 |
| Oct 21, 2026 | 84.89 | 84.99 | 84.87 | 84.99 | 14809.00 |
| Oct 20, 2026 | 84.46 | 84.46 | 84.34 | 84.43 | 1058.00 |
| Oct 19, 2026 | 84.20 | 84.21 | 84.11 | 84.11 | 624.00 |
| Oct 16, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 215.00 |
| Oct 15, 2026 | 84.66 | 84.66 | 84.57 | 84.57 | 433.00 |
| Oct 14, 2026 | 83.99 | 84.25 | 83.95 | 84.25 | 24118.00 |
| Oct 13, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 139.00 |
| Oct 12, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 835.00 |
| Oct 09, 2026 | 84.92 | 84.92 | 84.83 | 84.83 | 600.00 |
| Oct 08, 2026 | 84.19 | 84.32 | 84.08 | 84.27 | 90290.00 |
| Oct 07, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 22.00 |
| Oct 06, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 27.00 |
| Oct 05, 2026 | 83.63 | 84.13 | 83.63 | 84.00 | 489.00 |
| Oct 02, 2026 | 83.50 | 83.56 | 83.50 | 83.56 | 213.00 |
| Oct 01, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 136.00 |
| Sep 30, 2026 | 83.10 | 83.43 | 82.86 | 82.86 | 5915.00 |
| Sep 29, 2026 | 82.69 | 82.90 | 82.69 | 82.82 | 4206.00 |
| Sep 28, 2026 | 83.66 | 83.66 | 83.12 | 83.20 | 9879.00 |
| Sep 25, 2026 | 83.73 | 83.97 | 83.69 | 83.89 | 3718.00 |
| Sep 24, 2026 | 83.33 | 83.49 | 83.02 | 83.44 | 3013.00 |
| Sep 23, 2026 | 83.56 | 83.61 | 83.41 | 83.48 | 2176.00 |
| Sep 22, 2026 | 84.21 | 84.21 | 84.04 | 84.14 | 20525.00 |
| Sep 21, 2026 | 83.68 | 84.40 | 83.68 | 84.32 | 1954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median