Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 101.06 102.23 101.06 102.23 1091.00
Aug 11, 2022 101.64 101.64 100.48 100.48 1577.00
Aug 10, 2022 99.93 100.54 99.93 100.53 1475.00
Aug 09, 2022 98.59 98.59 98.24 98.24 1922.00
Aug 08, 2022 99.35 99.38 98.70 98.86 8141.00
Aug 05, 2022 98.64 98.95 98.43 98.70 15592.00
Aug 04, 2022 99.62 99.62 98.90 99.47 2792.00
Aug 03, 2022 98.68 99.83 98.50 99.24 5763.00
Aug 02, 2022 97.79 98.82 97.55 97.84 17724.00
Aug 01, 2022 98.39 98.92 97.99 98.35 16388.00
Jul 29, 2022 97.72 98.71 97.72 98.69 4436.00
Jul 28, 2022 96.64 96.96 96.64 96.96 592.00
Jul 27, 2022 94.05 96.11 94.00 96.11 5483.00
Jul 26, 2022 93.74 93.74 93.36 93.37 663.00
Jul 25, 2022 94.34 94.66 94.34 94.66 4339.00
Jul 22, 2022 94.26 94.55 94.26 94.55 634.00
Jul 21, 2022 94.84 95.69 94.51 95.69 4073.00
Jul 20, 2022 94.11 94.82 94.00 94.65 2438.00
Jul 19, 2022 93.12 93.84 93.12 93.84 5546.00
Jul 18, 2022 93.07 93.07 91.34 91.34 2074.00
Jul 15, 2022 91.77 91.88 91.77 91.87 1475.00
Jul 14, 2022 89.02 90.14 88.41 89.86 14684.00
Jul 13, 2022 89.69 90.94 89.53 90.60 15834.00
Jul 12, 2022 91.93 91.93 90.61 90.68 2968.00
Jul 11, 2022 91.80 91.96 91.33 91.51 6117.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.43
Minimum
Mar 23 2020
117.25
Maximum
Jan 03 2022
80.49
Average
73.63
Median