Northern Trust STOXX US ESG Select ETF (ESG)
181.50
-0.43
(-0.24%)
USD |
BATS |
Aug 24, 16:00
181.45
-0.05
(-0.03%)
Pre-Market: 20:00
ESG Price : 181.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 181.44 | 181.50 | 181.44 | 181.50 | 519.00 |
| Aug 21, 2026 | 181.93 | 181.93 | 181.93 | 181.93 | 335.00 |
| Aug 20, 2026 | 181.26 | 181.26 | 180.96 | 180.96 | 164.00 |
| Aug 19, 2026 | 182.63 | 182.63 | 182.41 | 182.41 | 520.00 |
| Aug 18, 2026 | 182.33 | 182.33 | 181.86 | 181.86 | 1042.00 |
| Aug 17, 2026 | 183.39 | 183.39 | 182.66 | 182.66 | 381.00 |
| Aug 14, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 66.00 |
| Aug 13, 2026 | 184.02 | 184.02 | 183.84 | 183.84 | 430.00 |
| Aug 12, 2026 | 182.67 | 182.67 | 182.67 | 182.67 | 176.00 |
| Aug 11, 2026 | 182.14 | 182.14 | 181.98 | 181.98 | 843.00 |
| Aug 10, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 216.00 |
| Aug 07, 2026 | 181.69 | 182.08 | 181.69 | 182.08 | 605.00 |
| Aug 06, 2026 | 181.14 | 181.29 | 181.14 | 181.29 | 233.00 |
| Aug 05, 2026 | 181.44 | 181.44 | 181.44 | 181.44 | 125.00 |
| Aug 04, 2026 | 178.46 | 180.80 | 178.46 | 180.80 | 631.00 |
| Aug 03, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 246.00 |
| Jul 31, 2026 | 176.02 | 176.36 | 176.02 | 176.36 | 213.00 |
| Jul 30, 2026 | 175.30 | 176.01 | 175.30 | 176.01 | 723.00 |
| Jul 29, 2026 | 173.56 | 173.56 | 172.87 | 172.87 | 291.00 |
| Jul 28, 2026 | 175.77 | 175.79 | 175.73 | 175.73 | 669.00 |
| Jul 27, 2026 | 175.11 | 175.19 | 175.11 | 175.19 | 417.00 |
| Jul 24, 2026 | 174.93 | 174.93 | 174.84 | 174.84 | 302.00 |
| Jul 23, 2026 | 174.58 | 174.58 | 174.58 | 174.58 | 304.00 |
| Jul 22, 2026 | 175.18 | 175.98 | 175.18 | 175.95 | 405.00 |
| Jul 21, 2026 | 175.58 | 175.84 | 175.58 | 175.84 | 3910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median