Northern Trust STOXX US ESG Select ETF (ESG)
181.00
+1.34
(+0.74%)
USD |
BATS |
Sep 11, 16:00
ESG Price : 181.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 181.24 | 181.24 | 181.00 | 181.00 | 207.00 |
| Sep 10, 2026 | 180.23 | 180.23 | 179.67 | 179.67 | 750.00 |
| Sep 09, 2026 | 180.84 | 180.86 | 180.84 | 180.86 | 277.00 |
| Sep 08, 2026 | 181.77 | 181.79 | 181.25 | 181.25 | 816.00 |
| Sep 04, 2026 | 182.64 | 182.64 | 182.56 | 182.56 | 221.00 |
| Sep 03, 2026 | 183.30 | 183.30 | 183.25 | 183.25 | 517.00 |
| Sep 02, 2026 | 181.32 | 181.82 | 181.32 | 181.82 | 246.00 |
| Sep 01, 2026 | 181.24 | 181.24 | 180.84 | 180.84 | 349.00 |
| Aug 31, 2026 | 181.59 | 182.07 | 181.59 | 182.05 | 1542.00 |
| Aug 28, 2026 | 181.98 | 182.15 | 181.98 | 182.15 | 301.00 |
| Aug 27, 2026 | 181.85 | 182.16 | 181.84 | 182.16 | 795.00 |
| Aug 26, 2026 | 181.53 | 181.60 | 181.53 | 181.60 | 280.00 |
| Aug 25, 2026 | 181.64 | 182.06 | 181.64 | 182.06 | 950.00 |
| Aug 24, 2026 | 181.44 | 181.50 | 181.44 | 181.50 | 519.00 |
| Aug 21, 2026 | 181.93 | 181.93 | 181.93 | 181.93 | 335.00 |
| Aug 20, 2026 | 181.26 | 181.26 | 180.96 | 180.96 | 164.00 |
| Aug 19, 2026 | 182.63 | 182.63 | 182.41 | 182.41 | 520.00 |
| Aug 18, 2026 | 182.33 | 182.33 | 181.86 | 181.86 | 1042.00 |
| Aug 17, 2026 | 183.39 | 183.39 | 182.66 | 182.66 | 381.00 |
| Aug 14, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 66.00 |
| Aug 13, 2026 | 184.02 | 184.02 | 183.84 | 183.84 | 430.00 |
| Aug 12, 2026 | 182.67 | 182.67 | 182.67 | 182.67 | 176.00 |
| Aug 11, 2026 | 182.14 | 182.14 | 181.98 | 181.98 | 843.00 |
| Aug 10, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 216.00 |
| Aug 07, 2026 | 181.69 | 182.08 | 181.69 | 182.08 | 605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median