Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 106.32 106.50 106.15 106.15 1099.00
Sep 21, 2023 107.45 107.45 106.50 106.50 2048.00
Sep 20, 2023 109.48 109.48 108.29 108.29 415.00
Sep 19, 2023 109.00 109.14 108.68 109.14 1105.00
Sep 18, 2023 109.59 109.59 109.24 109.27 1745.00
Sep 15, 2023 109.87 109.92 109.29 109.29 636.00
Sep 14, 2023 110.87 111.15 110.85 111.06 8905.00
Sep 13, 2023 110.00 110.21 110.00 110.21 564.00
Sep 12, 2023 109.94 109.99 109.94 109.94 2790.00
Sep 11, 2023 110.46 110.51 110.45 110.45 862.00
Sep 08, 2023 109.61 109.61 109.25 109.32 1241.00
Sep 07, 2023 109.18 109.23 109.15 109.23 612.00
Sep 06, 2023 109.25 109.39 109.25 109.35 1372.00
Sep 05, 2023 109.89 110.32 109.89 110.10 455.00
Sep 01, 2023 109.98 110.29 109.98 110.29 2522.00
Aug 31, 2023 110.02 110.50 110.02 110.18 3132.00
Aug 30, 2023 109.91 110.21 109.91 110.10 43185.00
Aug 29, 2023 108.44 109.84 108.44 109.78 7937.00
Aug 28, 2023 108.04 108.19 108.04 108.19 725.00
Aug 25, 2023 107.59 107.59 107.59 107.59 558.00
Aug 24, 2023 107.50 107.58 106.84 106.84 2764.00
Aug 23, 2023 107.63 108.16 107.59 108.08 4915.00
Aug 22, 2023 107.20 107.37 106.94 107.05 5712.00
Aug 21, 2023 106.59 107.48 106.59 107.48 700.00
Aug 18, 2023 106.53 106.64 106.35 106.64 1202.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.43
Minimum
Mar 23 2020
117.25
Maximum
Jan 03 2022
88.41
Average
91.56
Median