Fidelity US Multifactor ETF (FLRG)
42.49
-0.06
(-0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
FLRG Price : 42.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.47 | 42.56 | 42.44 | 42.49 | 13356.00 |
| Aug 21, 2026 | 42.62 | 42.66 | 42.52 | 42.54 | 10195.00 |
| Aug 20, 2026 | 42.57 | 42.61 | 42.36 | 42.36 | 9161.00 |
| Aug 19, 2026 | 42.83 | 42.83 | 42.60 | 42.63 | 11974.00 |
| Aug 18, 2026 | 42.71 | 42.74 | 42.58 | 42.58 | 10527.00 |
| Aug 17, 2026 | 42.86 | 42.94 | 42.75 | 42.75 | 8857.00 |
| Aug 14, 2026 | 43.05 | 43.05 | 42.93 | 42.95 | 8050.00 |
| Aug 13, 2026 | 42.96 | 43.02 | 42.86 | 42.96 | 11079.00 |
| Aug 12, 2026 | 42.71 | 42.78 | 42.65 | 42.75 | 20371.00 |
| Aug 11, 2026 | 42.72 | 42.84 | 42.55 | 42.55 | 11878.00 |
| Aug 10, 2026 | 42.87 | 42.95 | 42.75 | 42.75 | 7871.00 |
| Aug 07, 2026 | 42.62 | 42.86 | 42.62 | 42.86 | 8116.00 |
| Aug 06, 2026 | 42.57 | 42.74 | 42.49 | 42.58 | 12066.00 |
| Aug 05, 2026 | 42.93 | 42.93 | 42.59 | 42.59 | 7214.00 |
| Aug 04, 2026 | 42.10 | 42.72 | 42.10 | 42.58 | 13722.00 |
| Aug 03, 2026 | 41.64 | 41.95 | 41.64 | 41.87 | 8837.00 |
| Jul 31, 2026 | 41.25 | 41.56 | 41.14 | 41.56 | 6776.00 |
| Jul 30, 2026 | 41.23 | 41.50 | 41.02 | 41.49 | 12242.00 |
| Jul 29, 2026 | 41.19 | 41.54 | 40.91 | 40.91 | 10614.00 |
| Jul 28, 2026 | 41.09 | 41.40 | 41.09 | 41.37 | 18161.00 |
| Jul 27, 2026 | 41.25 | 41.42 | 40.99 | 41.09 | 14246.00 |
| Jul 24, 2026 | 41.12 | 41.29 | 40.96 | 41.02 | 11783.00 |
| Jul 23, 2026 | 41.06 | 41.17 | 40.84 | 40.93 | 8481.00 |
| Jul 22, 2026 | 41.16 | 41.44 | 41.16 | 41.25 | 9924.00 |
| Jul 21, 2026 | 41.10 | 41.22 | 41.04 | 41.21 | 6905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median