Fidelity U.S. Multifactor ETF (FLRG)
33.68
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
33.68
0.00 (0.00%)
After-Hours: 20:00
FLRG Price: 33.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 33.84 | 33.93 | 33.68 | 33.68 | 20337.00 |
| Oct 31, 2024 | 34.06 | 34.06 | 33.71 | 33.72 | 20685.00 |
| Oct 30, 2024 | 34.29 | 34.43 | 34.18 | 34.26 | 24360.00 |
| Oct 29, 2024 | 34.00 | 34.30 | 33.97 | 34.30 | 16641.00 |
| Oct 28, 2024 | 34.20 | 34.20 | 34.10 | 34.13 | 81353.00 |
| Oct 25, 2024 | 34.28 | 34.35 | 34.00 | 34.02 | 16439.00 |
| Oct 24, 2024 | 34.17 | 34.17 | 33.96 | 34.12 | 27997.00 |
| Oct 23, 2024 | 34.24 | 34.25 | 33.84 | 34.04 | 25552.00 |
| Oct 22, 2024 | 34.28 | 34.37 | 34.21 | 34.34 | 19842.00 |
| Oct 21, 2024 | 34.53 | 34.59 | 34.29 | 34.43 | 42723.00 |
| Oct 18, 2024 | 34.60 | 34.61 | 34.50 | 34.53 | 16717.00 |
| Oct 17, 2024 | 34.76 | 34.76 | 34.54 | 34.58 | 27899.00 |
| Oct 16, 2024 | 34.47 | 34.57 | 34.32 | 34.56 | 23388.00 |
| Oct 15, 2024 | 34.73 | 34.73 | 34.28 | 34.31 | 38820.00 |
| Oct 14, 2024 | 34.53 | 34.75 | 34.53 | 34.70 | 144502.0 |
| Oct 11, 2024 | 34.15 | 34.42 | 34.15 | 34.39 | 41308.00 |
| Oct 10, 2024 | 34.10 | 34.22 | 34.06 | 34.17 | 40406.00 |
| Oct 09, 2024 | 34.03 | 34.25 | 34.01 | 34.25 | 20461.00 |
| Oct 08, 2024 | 33.90 | 34.04 | 33.78 | 34.02 | 20845.00 |
| Oct 07, 2024 | 34.00 | 34.00 | 33.65 | 33.74 | 21501.00 |
| Oct 04, 2024 | 34.17 | 34.17 | 33.77 | 34.03 | 86225.00 |
| Oct 03, 2024 | 33.61 | 33.82 | 33.61 | 33.74 | 24541.00 |
| Oct 02, 2024 | 33.68 | 33.78 | 33.59 | 33.71 | 52507.00 |
| Oct 01, 2024 | 33.85 | 33.85 | 33.50 | 33.69 | 29720.00 |
| Sep 30, 2024 | 33.59 | 33.86 | 33.55 | 33.86 | 20717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
Sep 23 2020
34.70
Maximum
Oct 14 2024
25.75
Average
25.24
Median