Fidelity U.S. Multifactor ETF (FLRG)
35.29
+0.04
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
35.29
0.00 (0.00%)
After-Hours: 20:00
FLRG Price: 35.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.14 | 35.30 | 34.84 | 35.25 | 12025.00 |
| Nov 20, 2024 | 34.75 | 34.86 | 34.55 | 34.86 | 21470.00 |
| Nov 19, 2024 | 34.35 | 34.70 | 34.33 | 34.69 | 44148.00 |
| Nov 18, 2024 | 34.45 | 34.61 | 34.43 | 34.56 | 15791.00 |
| Nov 15, 2024 | 34.74 | 34.74 | 34.37 | 34.47 | 23976.00 |
| Nov 14, 2024 | 35.17 | 35.17 | 34.87 | 34.91 | 33367.00 |
| Nov 13, 2024 | 35.28 | 35.38 | 35.17 | 35.17 | 25145.00 |
| Nov 12, 2024 | 35.47 | 35.47 | 35.23 | 35.28 | 30672.00 |
| Nov 11, 2024 | 35.46 | 35.54 | 35.40 | 35.43 | 30445.00 |
| Nov 08, 2024 | 35.32 | 35.45 | 35.32 | 35.45 | 54024.00 |
| Nov 07, 2024 | 35.28 | 35.37 | 35.17 | 35.29 | 25874.00 |
| Nov 06, 2024 | 34.96 | 35.09 | 34.67 | 35.09 | 37768.00 |
| Nov 05, 2024 | 33.70 | 34.15 | 33.70 | 34.15 | 13932.00 |
| Nov 04, 2024 | 33.68 | 33.85 | 33.66 | 33.66 | 9651.00 |
| Nov 01, 2024 | 33.84 | 33.93 | 33.68 | 33.68 | 20337.00 |
| Oct 31, 2024 | 34.06 | 34.06 | 33.71 | 33.72 | 20685.00 |
| Oct 30, 2024 | 34.29 | 34.43 | 34.18 | 34.26 | 24360.00 |
| Oct 29, 2024 | 34.00 | 34.30 | 33.97 | 34.30 | 16641.00 |
| Oct 28, 2024 | 34.20 | 34.20 | 34.10 | 34.13 | 81353.00 |
| Oct 25, 2024 | 34.28 | 34.35 | 34.00 | 34.02 | 16439.00 |
| Oct 24, 2024 | 34.17 | 34.17 | 33.96 | 34.12 | 27997.00 |
| Oct 23, 2024 | 34.24 | 34.25 | 33.84 | 34.04 | 25552.00 |
| Oct 22, 2024 | 34.28 | 34.37 | 34.21 | 34.34 | 19842.00 |
| Oct 21, 2024 | 34.53 | 34.59 | 34.29 | 34.43 | 42723.00 |
| Oct 18, 2024 | 34.60 | 34.61 | 34.50 | 34.53 | 16717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
Sep 23 2020
35.45
Maximum
Nov 08 2024
25.87
Average
25.26
Median