Fidelity US Multifactor ETF (FLRG)
41.89
-0.10
(-0.25%)
USD |
NYSEARCA |
Oct 07, 16:00
41.89
0.00 (0.00%)
After-Hours: 20:00
FLRG Price : 41.89 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 42.01 | 42.13 | 41.96 | 41.99 | 14451.00 |
| Oct 05, 2026 | 41.66 | 41.89 | 41.64 | 41.86 | 15071.00 |
| Oct 02, 2026 | 41.75 | 41.78 | 41.61 | 41.66 | 32346.00 |
| Oct 01, 2026 | 41.37 | 41.52 | 41.22 | 41.44 | 20737.00 |
| Sep 30, 2026 | 41.50 | 41.64 | 41.27 | 41.27 | 7667.00 |
| Sep 29, 2026 | 41.49 | 41.49 | 41.26 | 41.33 | 6108.00 |
| Sep 28, 2026 | 41.45 | 41.63 | 41.40 | 41.44 | 11402.00 |
| Sep 25, 2026 | 41.38 | 41.61 | 41.38 | 41.61 | 6006.00 |
| Sep 24, 2026 | 41.43 | 41.43 | 41.32 | 41.36 | 13283.00 |
| Sep 23, 2026 | 41.85 | 41.85 | 41.43 | 41.43 | 9189.00 |
| Sep 22, 2026 | 42.02 | 42.02 | 41.81 | 41.87 | 21804.00 |
| Sep 21, 2026 | 41.62 | 42.08 | 41.62 | 42.00 | 26744.00 |
| Sep 18, 2026 | 41.60 | 41.73 | 41.53 | 41.71 | 19706.00 |
| Sep 17, 2026 | 41.90 | 41.90 | 41.75 | 41.87 | 7408.00 |
| Sep 16, 2026 | 41.78 | 41.86 | 41.37 | 41.51 | 11711.00 |
| Sep 15, 2026 | 41.78 | 41.82 | 41.70 | 41.78 | 13446.00 |
| Sep 14, 2026 | 41.85 | 42.02 | 41.85 | 41.92 | 14077.00 |
| Sep 11, 2026 | 41.94 | 42.10 | 41.94 | 42.01 | 16428.00 |
| Sep 10, 2026 | 41.66 | 41.71 | 41.66 | 41.67 | 6471.00 |
| Sep 09, 2026 | 41.82 | 41.88 | 41.78 | 41.83 | 12060.00 |
| Sep 08, 2026 | 42.20 | 42.22 | 42.09 | 42.09 | 5642.00 |
| Sep 04, 2026 | 42.67 | 42.68 | 42.48 | 42.48 | 6810.00 |
| Sep 03, 2026 | 42.46 | 42.82 | 42.44 | 42.77 | 9795.00 |
| Sep 02, 2026 | 42.28 | 42.46 | 42.16 | 42.39 | 15869.00 |
| Sep 01, 2026 | 42.36 | 42.36 | 42.07 | 42.13 | 14958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median