Fidelity US Multifactor ETF (FLRG)
41.51
-0.27
(-0.64%)
USD |
NYSEARCA |
Sep 16, 16:00
41.37
-0.14
(-0.34%)
After-Hours: 20:00
FLRG Price : 41.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.78 | 41.86 | 41.37 | 41.51 | 11711.00 |
| Sep 15, 2026 | 41.78 | 41.82 | 41.70 | 41.78 | 13446.00 |
| Sep 14, 2026 | 41.85 | 42.02 | 41.85 | 41.92 | 14077.00 |
| Sep 11, 2026 | 41.94 | 42.10 | 41.94 | 42.01 | 16428.00 |
| Sep 10, 2026 | 41.66 | 41.71 | 41.66 | 41.67 | 6471.00 |
| Sep 09, 2026 | 41.82 | 41.88 | 41.78 | 41.83 | 12060.00 |
| Sep 08, 2026 | 42.20 | 42.22 | 42.09 | 42.09 | 5642.00 |
| Sep 04, 2026 | 42.67 | 42.68 | 42.48 | 42.48 | 6810.00 |
| Sep 03, 2026 | 42.46 | 42.82 | 42.44 | 42.77 | 9795.00 |
| Sep 02, 2026 | 42.28 | 42.46 | 42.16 | 42.39 | 15869.00 |
| Sep 01, 2026 | 42.36 | 42.36 | 42.07 | 42.13 | 14958.00 |
| Aug 31, 2026 | 42.35 | 42.35 | 42.17 | 42.27 | 8503.00 |
| Aug 28, 2026 | 42.72 | 42.79 | 42.45 | 42.50 | 7123.00 |
| Aug 27, 2026 | 42.50 | 42.74 | 42.50 | 42.74 | 7517.00 |
| Aug 26, 2026 | 42.57 | 42.57 | 42.50 | 42.51 | 5726.00 |
| Aug 25, 2026 | 42.48 | 42.56 | 42.46 | 42.56 | 8286.00 |
| Aug 24, 2026 | 42.47 | 42.56 | 42.44 | 42.49 | 13356.00 |
| Aug 21, 2026 | 42.62 | 42.66 | 42.52 | 42.54 | 10195.00 |
| Aug 20, 2026 | 42.57 | 42.61 | 42.36 | 42.36 | 9161.00 |
| Aug 19, 2026 | 42.83 | 42.83 | 42.60 | 42.63 | 11974.00 |
| Aug 18, 2026 | 42.71 | 42.74 | 42.58 | 42.58 | 10527.00 |
| Aug 17, 2026 | 42.86 | 42.94 | 42.75 | 42.75 | 8857.00 |
| Aug 14, 2026 | 43.05 | 43.05 | 42.93 | 42.95 | 8050.00 |
| Aug 13, 2026 | 42.96 | 43.02 | 42.86 | 42.96 | 11079.00 |
| Aug 12, 2026 | 42.71 | 42.78 | 42.65 | 42.75 | 20371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median