Fidelity US Multifactor ETF (FLRG)
42.15
+0.05
(+0.11%)
USD |
NYSEARCA |
Oct 27, 16:00
FLRG Price : 42.15 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 41.99 | 42.20 | 41.99 | 42.15 | 11632.00 |
| Oct 26, 2026 | 42.05 | 42.17 | 42.05 | 42.10 | 5699.00 |
| Oct 23, 2026 | 41.98 | 41.99 | 41.83 | 41.83 | 19901.00 |
| Oct 22, 2026 | 42.02 | 42.14 | 41.98 | 42.14 | 13838.00 |
| Oct 21, 2026 | 42.08 | 42.22 | 42.03 | 42.21 | 4074.00 |
| Oct 20, 2026 | 41.92 | 42.18 | 41.92 | 42.09 | 6742.00 |
| Oct 19, 2026 | 41.96 | 42.05 | 41.90 | 41.90 | 7420.00 |
| Oct 16, 2026 | 42.20 | 42.20 | 41.76 | 41.85 | 13792.00 |
| Oct 15, 2026 | 41.86 | 42.11 | 41.86 | 42.08 | 10385.00 |
| Oct 14, 2026 | 41.92 | 41.92 | 41.76 | 41.87 | 7614.00 |
| Oct 13, 2026 | 42.01 | 42.14 | 41.92 | 42.09 | 28230.00 |
| Oct 12, 2026 | 42.04 | 42.18 | 42.04 | 42.08 | 14524.00 |
| Oct 09, 2026 | 42.03 | 42.10 | 41.93 | 42.04 | 27575.00 |
| Oct 08, 2026 | 41.76 | 42.00 | 41.76 | 41.95 | 12344.00 |
| Oct 07, 2026 | 41.81 | 41.94 | 41.81 | 41.92 | 15806.00 |
| Oct 06, 2026 | 42.01 | 42.13 | 41.96 | 41.99 | 14451.00 |
| Oct 05, 2026 | 41.66 | 41.89 | 41.64 | 41.86 | 15071.00 |
| Oct 02, 2026 | 41.75 | 41.78 | 41.61 | 41.66 | 32346.00 |
| Oct 01, 2026 | 41.37 | 41.52 | 41.22 | 41.44 | 20737.00 |
| Sep 30, 2026 | 41.50 | 41.64 | 41.27 | 41.27 | 7667.00 |
| Sep 29, 2026 | 41.49 | 41.49 | 41.26 | 41.33 | 6108.00 |
| Sep 28, 2026 | 41.45 | 41.63 | 41.40 | 41.44 | 11402.00 |
| Sep 25, 2026 | 41.38 | 41.61 | 41.38 | 41.61 | 6006.00 |
| Sep 24, 2026 | 41.43 | 41.43 | 41.32 | 41.36 | 13283.00 |
| Sep 23, 2026 | 41.85 | 41.85 | 41.43 | 41.43 | 9189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median