NYLIM Candriam US Large Cap Equity ETF (IQSU)
62.10
-0.27
(-0.43%)
USD |
NYSEARCA |
Oct 23, 16:00
IQSU Price : 62.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 62.11 | 62.34 | 62.10 | 62.10 | 952.00 |
| Oct 22, 2026 | 62.56 | 62.56 | 62.28 | 62.37 | 1714.00 |
| Oct 21, 2026 | 62.86 | 63.17 | 62.86 | 63.17 | 276.00 |
| Oct 20, 2026 | 62.83 | 62.85 | 62.77 | 62.77 | 2963.00 |
| Oct 19, 2026 | 62.82 | 62.92 | 62.58 | 62.64 | 3109.00 |
| Oct 16, 2026 | 63.10 | 63.10 | 62.22 | 62.22 | 1784.00 |
| Oct 15, 2026 | 62.66 | 63.19 | 62.66 | 63.14 | 75321.00 |
| Oct 14, 2026 | 63.17 | 63.24 | 62.80 | 62.80 | 1386.00 |
| Oct 13, 2026 | 63.71 | 63.77 | 63.70 | 63.73 | 1069.00 |
| Oct 12, 2026 | 63.93 | 63.93 | 63.80 | 63.80 | 1528.00 |
| Oct 09, 2026 | 63.74 | 64.00 | 63.74 | 63.97 | 2763.00 |
| Oct 08, 2026 | 63.75 | 63.75 | 63.38 | 63.56 | 1749.00 |
| Oct 07, 2026 | 63.16 | 63.76 | 63.16 | 63.76 | 1724.00 |
| Oct 06, 2026 | 63.93 | 63.96 | 63.87 | 63.87 | 995.00 |
| Oct 05, 2026 | 63.41 | 63.61 | 63.34 | 63.51 | 742.00 |
| Oct 02, 2026 | 63.40 | 63.40 | 63.14 | 63.22 | 2034.00 |
| Oct 01, 2026 | 62.70 | 62.74 | 62.39 | 62.74 | 1335.00 |
| Sep 30, 2026 | 62.76 | 62.98 | 62.62 | 62.62 | 1820.00 |
| Sep 29, 2026 | 62.38 | 62.57 | 62.38 | 62.49 | 1977.00 |
| Sep 28, 2026 | 62.83 | 62.83 | 62.47 | 62.66 | 3487.00 |
| Sep 25, 2026 | 63.18 | 63.30 | 62.97 | 63.29 | 5498.00 |
| Sep 24, 2026 | 62.74 | 62.93 | 62.62 | 62.93 | 961.00 |
| Sep 23, 2026 | 62.89 | 62.97 | 62.89 | 62.90 | 2906.00 |
| Sep 22, 2026 | 63.60 | 63.60 | 63.37 | 63.48 | 4866.00 |
| Sep 21, 2026 | 63.05 | 63.53 | 63.05 | 63.46 | 10041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median