NYLI Candriam U.S. Large Cap Equity ETF (IQSU)
49.23
+0.33
(+0.68%)
USD |
NYSEARCA |
Nov 21, 16:00
49.13
-0.10
(-0.21%)
After-Hours: 20:00
IQSU Price: 49.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.13 | 49.23 | 49.13 | 49.23 | 971.00 |
| Nov 20, 2024 | 48.75 | 48.90 | 48.57 | 48.90 | 2532.00 |
| Nov 19, 2024 | 48.81 | 48.93 | 48.81 | 48.93 | 211.00 |
| Nov 18, 2024 | 48.92 | 48.95 | 48.89 | 48.95 | 833.00 |
| Nov 15, 2024 | 48.54 | 48.79 | 48.51 | 48.60 | 2642.00 |
| Nov 14, 2024 | 49.32 | 49.32 | 49.11 | 49.11 | 2947.00 |
| Nov 13, 2024 | 49.42 | 49.56 | 49.40 | 49.40 | 535.00 |
| Nov 12, 2024 | 49.46 | 49.46 | 49.42 | 49.42 | 144236.0 |
| Nov 11, 2024 | 49.62 | 49.69 | 49.62 | 49.63 | 1515.00 |
| Nov 08, 2024 | 49.10 | 49.40 | 49.10 | 49.34 | 988.00 |
| Nov 07, 2024 | 48.84 | 49.04 | 48.84 | 49.04 | 1168.00 |
| Nov 06, 2024 | 48.31 | 48.65 | 48.31 | 48.65 | 1434.00 |
| Nov 05, 2024 | 47.09 | 47.38 | 47.09 | 47.38 | 911.00 |
| Nov 04, 2024 | 46.76 | 46.97 | 46.76 | 46.91 | 1991.00 |
| Nov 01, 2024 | 47.17 | 47.20 | 47.03 | 47.03 | 1570.00 |
| Oct 31, 2024 | 47.53 | 47.53 | 47.02 | 47.02 | 4946.00 |
| Oct 30, 2024 | 48.18 | 48.18 | 47.82 | 47.82 | 1175.00 |
| Oct 29, 2024 | 47.83 | 48.03 | 47.83 | 47.97 | 4018.00 |
| Oct 28, 2024 | 48.01 | 48.01 | 47.90 | 47.90 | 1441.00 |
| Oct 25, 2024 | 47.94 | 47.94 | 47.72 | 47.72 | 132.00 |
| Oct 24, 2024 | 47.77 | 47.81 | 47.73 | 47.73 | 9817.00 |
| Oct 23, 2024 | 47.70 | 47.70 | 47.46 | 47.46 | 7553.00 |
| Oct 22, 2024 | 47.68 | 47.86 | 47.67 | 47.86 | 1137.00 |
| Oct 21, 2024 | 47.71 | 47.85 | 47.71 | 47.85 | 455.00 |
| Oct 18, 2024 | 48.01 | 48.12 | 48.01 | 48.10 | 9862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Mar 23 2020
49.63
Maximum
Nov 11 2024
35.93
Average
35.89
Median
Aug 24 2022