NYLIM Candriam US Large Cap Equity ETF (IQSU)
62.40
-0.10
(-0.15%)
USD |
NYSEARCA |
Nov 12, 16:00
IQSU Price : 62.40 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 62.16 | 62.86 | 62.16 | 62.40 | 3724.00 |
| Nov 11, 2026 | 62.12 | 62.57 | 62.12 | 62.49 | 13631.00 |
| Nov 10, 2026 | 61.35 | 61.55 | 61.09 | 61.55 | 603121.0 |
| Nov 09, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 299.00 |
| Nov 06, 2026 | 59.89 | 60.16 | 59.82 | 59.82 | 1533.00 |
| Nov 05, 2026 | 61.83 | 61.83 | 59.68 | 59.68 | 2554.00 |
| Nov 04, 2026 | 62.46 | 62.46 | 62.23 | 62.34 | 2817.00 |
| Nov 03, 2026 | 61.10 | 61.24 | 61.10 | 61.10 | 2681.00 |
| Nov 02, 2026 | 61.87 | 61.91 | 61.01 | 61.01 | 1947.00 |
| Oct 30, 2026 | 61.48 | 61.60 | 61.31 | 61.31 | 641.00 |
| Oct 29, 2026 | 62.68 | 62.68 | 62.60 | 62.60 | 985.00 |
| Oct 28, 2026 | 63.13 | 63.31 | 63.12 | 63.31 | 7623.00 |
| Oct 27, 2026 | 62.60 | 63.10 | 62.60 | 63.06 | 1650.00 |
| Oct 26, 2026 | 62.46 | 62.65 | 62.46 | 62.53 | 946.00 |
| Oct 23, 2026 | 62.11 | 62.34 | 62.10 | 62.10 | 952.00 |
| Oct 22, 2026 | 62.56 | 62.56 | 62.28 | 62.37 | 1714.00 |
| Oct 21, 2026 | 62.86 | 63.17 | 62.86 | 63.17 | 276.00 |
| Oct 20, 2026 | 62.83 | 62.85 | 62.77 | 62.77 | 2963.00 |
| Oct 19, 2026 | 62.82 | 62.92 | 62.58 | 62.64 | 3109.00 |
| Oct 16, 2026 | 63.10 | 63.10 | 62.22 | 62.22 | 1784.00 |
| Oct 15, 2026 | 62.66 | 63.19 | 62.66 | 63.14 | 75321.00 |
| Oct 14, 2026 | 63.17 | 63.24 | 62.80 | 62.80 | 1386.00 |
| Oct 13, 2026 | 63.71 | 63.77 | 63.70 | 63.73 | 1069.00 |
| Oct 12, 2026 | 63.93 | 63.93 | 63.80 | 63.80 | 1528.00 |
| Oct 09, 2026 | 63.74 | 64.00 | 63.74 | 63.97 | 2763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median