NYLIM Candriam US Large Cap Equity ETF (IQSU)
62.49
+0.73
(+1.19%)
USD |
NYSEARCA |
Sep 11, 16:00
IQSU Price : 62.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.42 | 62.49 | 62.42 | 62.49 | 2148.00 |
| Sep 10, 2026 | 61.68 | 61.86 | 61.68 | 61.76 | 306451.0 |
| Sep 09, 2026 | 62.18 | 62.18 | 62.06 | 62.06 | 1205.00 |
| Sep 08, 2026 | 62.33 | 62.61 | 62.33 | 62.44 | 1770.00 |
| Sep 04, 2026 | 62.73 | 62.73 | 62.49 | 62.62 | 1569.00 |
| Sep 03, 2026 | 62.56 | 62.88 | 62.53 | 62.88 | 1014.00 |
| Sep 02, 2026 | 62.11 | 62.18 | 62.04 | 62.15 | 1891.00 |
| Sep 01, 2026 | 62.20 | 62.29 | 62.01 | 62.01 | 3853.00 |
| Aug 31, 2026 | 62.72 | 62.72 | 62.54 | 62.70 | 1283.00 |
| Aug 28, 2026 | 62.92 | 63.12 | 62.90 | 62.96 | 1209.00 |
| Aug 27, 2026 | 62.70 | 62.89 | 62.70 | 62.89 | 855.00 |
| Aug 26, 2026 | 62.43 | 62.75 | 62.43 | 62.75 | 1334.00 |
| Aug 25, 2026 | 62.67 | 62.67 | 62.49 | 62.66 | 2789.00 |
| Aug 24, 2026 | 62.39 | 62.60 | 62.39 | 62.51 | 2054.00 |
| Aug 21, 2026 | 62.52 | 62.64 | 62.50 | 62.62 | 3070.00 |
| Aug 20, 2026 | 62.50 | 62.56 | 62.29 | 62.29 | 2610.00 |
| Aug 19, 2026 | 62.73 | 62.73 | 62.72 | 62.73 | 602.00 |
| Aug 18, 2026 | 62.68 | 62.72 | 62.56 | 62.56 | 146610.0 |
| Aug 17, 2026 | 63.24 | 63.24 | 63.05 | 63.05 | 3311.00 |
| Aug 14, 2026 | 63.39 | 63.39 | 63.24 | 63.26 | 1113.00 |
| Aug 13, 2026 | 63.30 | 63.34 | 63.08 | 63.25 | 1618.00 |
| Aug 12, 2026 | 62.82 | 62.82 | 62.72 | 62.72 | 1270.00 |
| Aug 11, 2026 | 62.87 | 62.91 | 62.61 | 62.61 | 512.00 |
| Aug 10, 2026 | 62.95 | 62.95 | 62.84 | 62.84 | 857.00 |
| Aug 07, 2026 | 62.81 | 62.93 | 62.79 | 62.93 | 997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median