IQ Candriam ESG US Equity ETF (IQSU)
37.22
+0.65 (+1.78%)
USD |
NYSEARCA |
Aug 12, 16:00
37.20
-0.02 (-0.06%)
After-Hours: 20:00
IQSU Price: 37.22 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 36.89 | 37.22 | 36.89 | 37.22 | 564923.0 |
| Aug 11, 2022 | 36.80 | 36.80 | 36.56 | 36.57 | 2781.00 |
| Aug 10, 2022 | 36.30 | 36.64 | 36.30 | 36.64 | 3729.00 |
| Aug 09, 2022 | 35.79 | 35.79 | 35.79 | 35.79 | 164.00 |
| Aug 08, 2022 | 36.40 | 36.40 | 35.97 | 36.05 | 7299.00 |
| Aug 05, 2022 | 35.86 | 36.11 | 35.86 | 36.11 | 3600.00 |
| Aug 04, 2022 | 36.03 | 36.22 | 36.03 | 36.20 | 2593.00 |
| Aug 03, 2022 | 36.19 | 36.19 | 36.19 | 36.19 | 28.00 |
| Aug 02, 2022 | 35.52 | 35.52 | 35.48 | 35.48 | 375.00 |
| Aug 01, 2022 | 35.82 | 35.82 | 35.68 | 35.68 | 1000.00 |
| Jul 29, 2022 | 35.48 | 35.74 | 35.48 | 35.74 | 1500.00 |
| Jul 28, 2022 | 34.98 | 35.22 | 34.98 | 35.18 | 2613.00 |
| Jul 27, 2022 | 34.29 | 34.76 | 34.29 | 34.76 | 1675.00 |
| Jul 26, 2022 | 34.13 | 34.13 | 33.61 | 33.73 | 4991.00 |
| Jul 25, 2022 | 34.10 | 34.21 | 34.06 | 34.21 | 468.00 |
| Jul 22, 2022 | 34.32 | 34.32 | 34.25 | 34.25 | 2746.00 |
| Jul 21, 2022 | 34.43 | 34.65 | 34.08 | 34.65 | 3554.00 |
| Jul 20, 2022 | 34.09 | 34.35 | 34.09 | 34.26 | 6638.00 |
| Jul 19, 2022 | 33.97 | 33.98 | 33.97 | 33.98 | 4994.00 |
| Jul 18, 2022 | 33.61 | 33.61 | 33.06 | 33.06 | 524.00 |
| Jul 15, 2022 | 33.25 | 33.28 | 33.25 | 33.28 | 516.00 |
| Jul 14, 2022 | 32.76 | 32.76 | 32.76 | 32.76 | 926.00 |
| Jul 13, 2022 | 32.78 | 32.94 | 32.78 | 32.81 | 7875.00 |
| Jul 12, 2022 | 33.26 | 33.26 | 32.87 | 32.87 | 3227.00 |
| Jul 11, 2022 | 33.25 | 33.25 | 33.19 | 33.19 | 353392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Mar 23 2020
41.90
Maximum
Dec 29 2021
32.82
Average
33.58
Median
Mar 11 2021