NYLIM Candriam US Large Cap Equity ETF (IQSU)
63.22
+0.48
(+0.76%)
USD |
NYSEARCA |
Oct 02, 16:00
IQSU Price : 63.22 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.40 | 63.40 | 63.14 | 63.22 | 2034.00 |
| Oct 01, 2026 | 62.70 | 62.74 | 62.39 | 62.74 | 1335.00 |
| Sep 30, 2026 | 62.76 | 62.98 | 62.62 | 62.62 | 1820.00 |
| Sep 29, 2026 | 62.38 | 62.57 | 62.38 | 62.49 | 1977.00 |
| Sep 28, 2026 | 62.83 | 62.83 | 62.47 | 62.66 | 3487.00 |
| Sep 25, 2026 | 63.18 | 63.30 | 62.97 | 63.29 | 5498.00 |
| Sep 24, 2026 | 62.74 | 62.93 | 62.62 | 62.93 | 961.00 |
| Sep 23, 2026 | 62.89 | 62.97 | 62.89 | 62.90 | 2906.00 |
| Sep 22, 2026 | 63.60 | 63.60 | 63.37 | 63.48 | 4866.00 |
| Sep 21, 2026 | 63.05 | 63.53 | 63.05 | 63.46 | 10041.00 |
| Sep 18, 2026 | 62.13 | 62.41 | 62.13 | 62.40 | 2948.00 |
| Sep 17, 2026 | 62.44 | 62.46 | 62.39 | 62.46 | 10318.00 |
| Sep 16, 2026 | 62.18 | 62.19 | 61.44 | 61.65 | 2502.00 |
| Sep 15, 2026 | 62.02 | 62.02 | 61.87 | 61.87 | 739.00 |
| Sep 14, 2026 | 62.19 | 62.43 | 62.10 | 62.33 | 916.00 |
| Sep 11, 2026 | 62.42 | 62.49 | 62.42 | 62.49 | 2148.00 |
| Sep 10, 2026 | 61.68 | 61.86 | 61.68 | 61.76 | 306451.0 |
| Sep 09, 2026 | 62.18 | 62.18 | 62.06 | 62.06 | 1205.00 |
| Sep 08, 2026 | 62.33 | 62.61 | 62.33 | 62.44 | 1770.00 |
| Sep 04, 2026 | 62.73 | 62.73 | 62.49 | 62.62 | 1569.00 |
| Sep 03, 2026 | 62.56 | 62.88 | 62.53 | 62.88 | 1014.00 |
| Sep 02, 2026 | 62.11 | 62.18 | 62.04 | 62.15 | 1891.00 |
| Sep 01, 2026 | 62.20 | 62.29 | 62.01 | 62.01 | 3853.00 |
| Aug 31, 2026 | 62.72 | 62.72 | 62.54 | 62.70 | 1283.00 |
| Aug 28, 2026 | 62.92 | 63.12 | 62.90 | 62.96 | 1209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median